NIFTY 50 19,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹9.9 | ₹9.9 | ₹5.75 | ₹6.4 | 10,24,650 | 11,09,550 |
| 27 Dec 2023 | ₹6.75 | ₹8.1 | ₹6 | ₹7.55 | 5,47,500 | 11,73,150 |
| 28 Dec 2023 | ₹7.7 | ₹8.75 | ₹5.6 | ₹5.7 | 10,74,700 | 13,45,550 |
| 29 Dec 2023 | ₹6 | ₹6.45 | ₹4.5 | ₹5.8 | 6,75,000 | 11,14,500 |
| 1 Jan 2024 | ₹5.8 | ₹5.85 | ₹4.95 | ₹5.75 | 2,01,550 | 11,24,150 |
| 2 Jan 2024 | ₹5.75 | ₹5.85 | ₹4.8 | ₹5.4 | 1,71,600 | 10,72,050 |
| 3 Jan 2024 | ₹5.2 | ₹5.9 | ₹4.6 | ₹5.05 | 2,26,250 | 10,77,000 |
| 4 Jan 2024 | ₹5 | ₹5.5 | ₹3.95 | ₹4.05 | 3,49,000 | 10,91,300 |
| 5 Jan 2024 | ₹4.2 | ₹4.25 | ₹3.3 | ₹3.55 | 1,63,700 | 10,55,100 |
| 8 Jan 2024 | ₹3.4 | ₹4.3 | ₹3.35 | ₹4.3 | 1,47,100 | 10,28,350 |
| 9 Jan 2024 | ₹4.1 | ₹4.1 | ₹3.35 | ₹4 | 75,050 | 10,12,450 |
| 10 Jan 2024 | ₹4.45 | ₹4.75 | ₹3 | ₹3.2 | 72,450 | 10,04,400 |
| 11 Jan 2024 | ₹3.3 | ₹3.8 | ₹2.05 | ₹2.55 | 1,74,050 | 9,94,200 |
| 12 Jan 2024 | ₹2.55 | ₹3.35 | ₹1.85 | ₹3.15 | 2,32,300 | 9,67,650 |
| 15 Jan 2024 | ₹2.6 | ₹3.7 | ₹2.6 | ₹3.5 | 1,37,300 | 9,50,900 |
| 16 Jan 2024 | ₹3.25 | ₹3.25 | ₹2.35 | ₹2.5 | 2,08,000 | 9,05,200 |
| 17 Jan 2024 | ₹2.9 | ₹3.65 | ₹2 | ₹2.3 | 3,42,050 | 9,43,350 |
| 18 Jan 2024 | ₹2.6 | ₹2.85 | ₹1.2 | ₹1.25 | 32,62,300 | 28,61,900 |
| 19 Jan 2024 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.3 | 11,52,950 | 28,88,500 |
| 20 Jan 2024 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.7 | 5,89,750 | 29,43,550 |
| 23 Jan 2024 | ₹0.8 | ₹1.3 | ₹0.55 | ₹0.55 | 32,74,200 | 31,95,800 |
| 24 Jan 2024 | ₹0.6 | ₹1.15 | ₹0.5 | ₹0.5 | 34,56,350 | 26,04,950 |
| 25 Jan 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.15 | 26,15,000 | 22,06,000 |