NIFTY 50 20,650 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹82.1 | ₹84.05 | ₹74.05 | ₹76.05 | 22,700 | 22,400 |
| 27 Dec 2023 | ₹73.8 | ₹81.15 | ₹67.6 | ₹70.15 | 25,000 | 22,350 |
| 28 Dec 2023 | ₹67.1 | ₹74.65 | ₹51.95 | ₹53.25 | 39,950 | 29,050 |
| 29 Dec 2023 | ₹54.75 | ₹58.75 | ₹42.85 | ₹46.5 | 46,100 | 34,900 |
| 1 Jan 2024 | ₹46 | ₹46.9 | ₹32.7 | ₹44.25 | 46,600 | 39,250 |
| 2 Jan 2024 | ₹41.3 | ₹57 | ₹37.05 | ₹41.4 | 70,000 | 46,350 |
| 3 Jan 2024 | ₹45.1 | ₹49.55 | ₹39.45 | ₹45.5 | 74,900 | 60,700 |
| 4 Jan 2024 | ₹37.95 | ₹38 | ₹22.65 | ₹22.95 | 1,15,650 | 44,550 |
| 5 Jan 2024 | ₹20.7 | ₹26.8 | ₹17.85 | ₹18.6 | 69,900 | 49,500 |
| 8 Jan 2024 | ₹18.65 | ₹33 | ₹18.2 | ₹32.35 | 1,71,650 | 52,000 |
| 9 Jan 2024 | ₹20.85 | ₹26.85 | ₹16.75 | ₹23.55 | 1,33,000 | 56,000 |
| 10 Jan 2024 | ₹25.35 | ₹34.05 | ₹13.9 | ₹13.9 | 1,58,050 | 47,650 |
| 11 Jan 2024 | ₹14.95 | ₹16.3 | ₹11.55 | ₹12.3 | 2,54,000 | 1,55,650 |
| 12 Jan 2024 | ₹10.65 | ₹10.7 | ₹8.15 | ₹8.75 | 7,22,250 | 3,20,000 |
| 15 Jan 2024 | ₹6.65 | ₹8.35 | ₹6.15 | ₹7.8 | 2,39,700 | 3,13,100 |
| 16 Jan 2024 | ₹7.35 | ₹7.65 | ₹5.35 | ₹5.45 | 3,07,600 | 3,12,000 |
| 17 Jan 2024 | ₹4.4 | ₹21.95 | ₹4.4 | ₹21.5 | 11,98,450 | 2,10,350 |
| 18 Jan 2024 | ₹23.95 | ₹42.4 | ₹8.85 | ₹11.05 | 24,42,150 | 3,58,100 |
| 19 Jan 2024 | ₹10.75 | ₹10.75 | ₹5.05 | ₹5.1 | 44,60,350 | 5,81,800 |
| 20 Jan 2024 | ₹4.9 | ₹6.35 | ₹2.5 | ₹3 | 48,46,600 | 6,46,850 |
| 23 Jan 2024 | ₹2.5 | ₹9.3 | ₹1.2 | ₹5.55 | 1,59,23,800 | 8,35,650 |
| 24 Jan 2024 | ₹7.85 | ₹14.2 | ₹1.5 | ₹1.55 | 4,20,33,200 | 13,21,400 |
| 25 Jan 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 2,38,68,350 | 8,44,600 |