NIFTY 50 20,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹127.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹122.45 | ₹127.15 | ₹110.25 | ₹114.05 | 9,34,850 | 6,02,750 |
| 27 Dec 2023 | ₹111.15 | ₹118.55 | ₹98.1 | ₹98.2 | 9,59,750 | 9,76,850 |
| 28 Dec 2023 | ₹95.2 | ₹110 | ₹76.8 | ₹78.6 | 9,11,700 | 12,24,000 |
| 29 Dec 2023 | ₹84 | ₹89 | ₹65.1 | ₹70.6 | 12,89,200 | 14,78,950 |
| 1 Jan 2024 | ₹70.6 | ₹72.9 | ₹51 | ₹70 | 9,09,850 | 15,00,200 |
| 2 Jan 2024 | ₹61 | ₹90.3 | ₹60.3 | ₹62 | 12,90,550 | 15,05,650 |
| 3 Jan 2024 | ₹74.95 | ₹83.45 | ₹67.2 | ₹76.5 | 7,07,400 | 11,67,000 |
| 4 Jan 2024 | ₹71.65 | ₹71.65 | ₹39 | ₹39.7 | 9,03,100 | 12,18,300 |
| 5 Jan 2024 | ₹38.9 | ₹47.75 | ₹31.2 | ₹32.35 | 15,42,250 | 12,42,250 |
| 8 Jan 2024 | ₹33.45 | ₹58.95 | ₹31 | ₹57 | 14,13,400 | 12,46,500 |
| 9 Jan 2024 | ₹45 | ₹48.3 | ₹29.6 | ₹42.3 | 13,15,350 | 13,14,500 |
| 10 Jan 2024 | ₹49.6 | ₹62.6 | ₹25.9 | ₹26 | 12,33,450 | 12,87,300 |
| 11 Jan 2024 | ₹28.3 | ₹31.7 | ₹22 | ₹25.75 | 14,51,200 | 14,40,600 |
| 12 Jan 2024 | ₹22.15 | ₹28.3 | ₹15.6 | ₹15.7 | 22,79,600 | 15,22,100 |
| 15 Jan 2024 | ₹15.3 | ₹16.25 | ₹11.2 | ₹12.75 | 11,57,600 | 14,19,450 |
| 16 Jan 2024 | ₹13.05 | ₹13.2 | ₹9.15 | ₹9.15 | 9,85,850 | 14,40,600 |
| 17 Jan 2024 | ₹25.6 | ₹38.05 | ₹11.8 | ₹33.05 | 41,59,150 | 11,38,800 |
| 18 Jan 2024 | ₹47.95 | ₹78.75 | ₹18.55 | ₹21.9 | 92,47,300 | 20,77,400 |
| 19 Jan 2024 | ₹16.7 | ₹16.7 | ₹8.75 | ₹10.5 | 1,73,47,800 | 26,26,300 |
| 20 Jan 2024 | ₹9.8 | ₹12.55 | ₹5.6 | ₹7 | 1,78,60,700 | 30,95,700 |
| 23 Jan 2024 | ₹3.25 | ₹34.1 | ₹2.35 | ₹23.2 | 5,85,62,800 | 39,59,200 |
| 24 Jan 2024 | ₹32 | ₹43.7 | ₹2.9 | ₹3.25 | 15,84,61,900 | 48,92,750 |
| 25 Jan 2024 | ₹3.05 | ₹3.55 | ₹0.05 | ₹0.05 | 14,72,13,750 | 41,28,750 |