NIFTY 50 20,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹32.9 | ₹32.9 | ₹28.85 | ₹29.55 | 9,26,550 | 20,95,200 |
| 27 Dec 2023 | ₹30.3 | ₹34.05 | ₹26.5 | ₹31.15 | 12,50,250 | 22,98,700 |
| 28 Dec 2023 | ₹32.45 | ₹32.8 | ₹20.2 | ₹20.9 | 15,98,200 | 25,98,700 |
| 29 Dec 2023 | ₹28.4 | ₹28.4 | ₹16 | ₹17.25 | 12,80,850 | 26,85,150 |
| 1 Jan 2024 | ₹17.1 | ₹18 | ₹12.3 | ₹16.3 | 14,61,050 | 28,17,400 |
| 2 Jan 2024 | ₹16.3 | ₹18.7 | ₹12.7 | ₹14.15 | 11,04,550 | 27,81,400 |
| 3 Jan 2024 | ₹14.95 | ₹15.85 | ₹12 | ₹14.4 | 8,31,200 | 27,19,750 |
| 4 Jan 2024 | ₹13.5 | ₹14.9 | ₹8.35 | ₹8.35 | 13,32,750 | 25,91,050 |
| 5 Jan 2024 | ₹8.75 | ₹9.85 | ₹7.55 | ₹7.6 | 13,81,750 | 25,94,150 |
| 8 Jan 2024 | ₹8.1 | ₹10.8 | ₹7.45 | ₹10.15 | 11,48,750 | 25,84,250 |
| 9 Jan 2024 | ₹7.95 | ₹9.45 | ₹6.9 | ₹8.65 | 12,78,450 | 25,82,750 |
| 10 Jan 2024 | ₹9 | ₹10.6 | ₹6.15 | ₹6.25 | 12,29,450 | 25,18,900 |
| 11 Jan 2024 | ₹5.15 | ₹6.5 | ₹4.75 | ₹5 | 15,29,800 | 25,71,500 |
| 12 Jan 2024 | ₹5 | ₹5.7 | ₹4.05 | ₹4.95 | 14,51,350 | 23,42,150 |
| 15 Jan 2024 | ₹4.8 | ₹5.55 | ₹4.05 | ₹5.5 | 9,47,100 | 23,28,600 |
| 16 Jan 2024 | ₹5.45 | ₹5.9 | ₹3.7 | ₹3.85 | 9,06,250 | 23,19,200 |
| 17 Jan 2024 | ₹5.05 | ₹10 | ₹2.55 | ₹5.6 | 38,89,250 | 27,03,300 |
| 18 Jan 2024 | ₹6.05 | ₹9.6 | ₹2.4 | ₹2.55 | 1,02,31,400 | 36,78,150 |
| 19 Jan 2024 | ₹1.8 | ₹2.7 | ₹1.3 | ₹1.45 | 1,15,78,750 | 40,24,900 |
| 20 Jan 2024 | ₹1.4 | ₹1.7 | ₹0.95 | ₹1.1 | 52,14,900 | 38,24,000 |
| 23 Jan 2024 | ₹1.05 | ₹2.1 | ₹0.7 | ₹1.35 | 1,60,18,950 | 45,02,850 |
| 24 Jan 2024 | ₹1.35 | ₹2.6 | ₹0.55 | ₹0.7 | 4,90,37,350 | 39,84,800 |
| 25 Jan 2024 | ₹0.5 | ₹1.85 | ₹0.05 | ₹0.05 | 1,74,04,450 | 25,33,650 |