NIFTY 50 19,050 PE traded across 11 sessions from 11 Jan 2024 to 25 Jan 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹2.45 | ₹2.95 | ₹2.25 | ₹2.4 | 2,150 | 11,100 |
| 12 Jan 2024 | ₹3 | ₹3.55 | ₹2.1 | ₹3.55 | 14,600 | 5,800 |
| 15 Jan 2024 | ₹4.2 | ₹4.2 | ₹3.25 | ₹3.25 | 150 | 5,750 |
| 16 Jan 2024 | ₹3 | ₹3 | ₹2.35 | ₹2.5 | 600 | 5,850 |
| 17 Jan 2024 | ₹2.5 | ₹3.25 | ₹2.15 | ₹2.2 | 5,600 | 3,750 |
| 18 Jan 2024 | ₹2.2 | ₹2.35 | ₹1.3 | ₹1.5 | 14,600 | 6,400 |
| 19 Jan 2024 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.5 | 45,800 | 16,000 |
| 20 Jan 2024 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.7 | 14,100 | 13,650 |
| 23 Jan 2024 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.4 | 2,38,300 | 68,200 |
| 24 Jan 2024 | ₹0.5 | ₹1.1 | ₹0.5 | ₹0.65 | 3,50,250 | 37,600 |
| 25 Jan 2024 | ₹0.85 | ₹3.3 | ₹0.05 | ₹0.1 | 2,92,200 | 22,500 |