NIFTY 50 17,800 PE traded across 16 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.65 | 1,100 | 1,450 |
| 5 Jan 2024 | ₹3.35 | ₹3.35 | ₹2.55 | ₹3.05 | 550 | 1,450 |
| 8 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 200 | 1,450 |
| 9 Jan 2024 | ₹2.3 | ₹3 | ₹2.3 | ₹2.55 | 1,200 | 1,650 |
| 10 Jan 2024 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2 | 1,400 | 2,450 |
| 11 Jan 2024 | ₹1.55 | ₹2.45 | ₹1.55 | ₹1.8 | 1,250 | 2,750 |
| 12 Jan 2024 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.2 | 250 | 2,700 |
| 15 Jan 2024 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.7 | 5,550 | 2,850 |
| 16 Jan 2024 | ₹1.7 | ₹1.8 | ₹1.5 | ₹1.5 | 2,700 | 4,450 |
| 17 Jan 2024 | ₹1.6 | ₹5 | ₹1 | ₹1.35 | 8,000 | 3,500 |
| 18 Jan 2024 | ₹2.1 | ₹2.15 | ₹0.65 | ₹0.7 | 1,81,600 | 75,350 |
| 19 Jan 2024 | ₹0.75 | ₹1.15 | ₹0.7 | ₹1 | 2,44,700 | 77,300 |
| 20 Jan 2024 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.45 | 67,450 | 75,200 |
| 23 Jan 2024 | ₹0.5 | ₹1 | ₹0.2 | ₹0.25 | 2,56,450 | 98,450 |
| 24 Jan 2024 | ₹0.25 | ₹0.8 | ₹0.25 | ₹0.4 | 2,47,350 | 79,500 |
| 25 Jan 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 2,36,400 | 73,500 |