NIFTY 50 21,550 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹644.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹327.95 | ₹420.75 | ₹325.25 | ₹401.35 | 58,600 | 27,300 |
| 27 Dec 2023 | ₹411.15 | ₹560.85 | ₹411.15 | ₹542.3 | 1,38,350 | 36,800 |
| 28 Dec 2023 | ₹559.15 | ₹627.8 | ₹559.1 | ₹583.55 | 44,300 | 25,900 |
| 29 Dec 2023 | ₹548.3 | ₹581 | ₹494.85 | ₹513.2 | 42,800 | 25,300 |
| 1 Jan 2024 | ₹486.85 | ₹622.65 | ₹466.4 | ₹482 | 31,650 | 20,100 |
| 2 Jan 2024 | ₹494.85 | ₹494.85 | ₹385.1 | ₹417 | 1,68,450 | 31,750 |
| 3 Jan 2024 | ₹380.95 | ₹394 | ₹291.9 | ₹305.25 | 3,93,150 | 74,950 |
| 4 Jan 2024 | ₹329.55 | ₹414.55 | ₹323.85 | ₹414.55 | 1,59,000 | 51,100 |
| 5 Jan 2024 | ₹409.95 | ₹422 | ₹322.9 | ₹379.35 | 92,000 | 46,200 |
| 8 Jan 2024 | ₹383.75 | ₹396.25 | ₹247.85 | ₹248.3 | 2,78,300 | 80,250 |
| 9 Jan 2024 | ₹300.1 | ₹387.55 | ₹248 | ₹271.75 | 2,65,550 | 83,350 |
| 10 Jan 2024 | ₹239.4 | ₹326.4 | ₹209.9 | ₹313.85 | 9,00,050 | 1,28,300 |
| 11 Jan 2024 | ₹319.35 | ₹340.95 | ₹253.6 | ₹286 | 2,34,800 | 1,35,650 |
| 12 Jan 2024 | ₹350 | ₹513.65 | ₹309.6 | ₹489.4 | 1,25,300 | 92,750 |
| 15 Jan 2024 | ₹542.15 | ₹644.5 | ₹509.5 | ₹637.2 | 16,700 | 84,150 |
| 16 Jan 2024 | ₹584 | ₹618 | ₹479 | ₹521 | 13,650 | 80,950 |
| 17 Jan 2024 | ₹369.95 | ₹383.7 | ₹220 | ₹228.85 | 9,91,450 | 2,56,800 |
| 18 Jan 2024 | ₹165.35 | ₹198 | ₹101.15 | ₹166 | 83,25,550 | 7,38,200 |
| 19 Jan 2024 | ₹195.1 | ₹246.5 | ₹173.2 | ₹223.1 | 2,25,96,100 | 7,78,900 |
| 20 Jan 2024 | ₹250.05 | ₹262.8 | ₹143.05 | ₹172.75 | 1,18,20,350 | 10,25,150 |
| 23 Jan 2024 | ₹194.9 | ₹264.3 | ₹17.15 | ₹24 | 6,01,25,450 | 31,97,550 |
| 24 Jan 2024 | ₹17 | ₹69.15 | ₹11.05 | ₹48.85 | 17,80,98,800 | 42,66,100 |
| 25 Jan 2024 | ₹44.2 | ₹44.2 | ₹0.1 | ₹0.15 | 32,49,41,300 | 34,53,400 |