NIFTY 50 22,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹178.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹68.05 | ₹85.55 | ₹60.55 | ₹79.2 | 2,30,850 | 1,68,950 |
| 27 Dec 2023 | ₹85.7 | ₹139.5 | ₹82.9 | ₹136 | 3,93,800 | 1,91,700 |
| 28 Dec 2023 | ₹145.65 | ₹178.45 | ₹143.5 | ₹152.1 | 7,03,550 | 2,69,150 |
| 29 Dec 2023 | ₹138.65 | ₹146.2 | ₹102.75 | ₹109.85 | 4,88,950 | 3,28,150 |
| 1 Jan 2024 | ₹108.45 | ₹150 | ₹89.85 | ₹92.8 | 5,75,600 | 3,83,750 |
| 2 Jan 2024 | ₹95.15 | ₹99.2 | ₹64 | ₹68.35 | 9,05,900 | 4,13,000 |
| 3 Jan 2024 | ₹63.55 | ₹63.55 | ₹34.9 | ₹36.45 | 9,62,900 | 4,97,500 |
| 4 Jan 2024 | ₹37.4 | ₹54 | ₹31 | ₹54 | 6,52,200 | 5,14,350 |
| 5 Jan 2024 | ₹52.2 | ₹55.2 | ₹27.85 | ₹35.05 | 13,58,750 | 5,73,200 |
| 8 Jan 2024 | ₹33.4 | ₹38.15 | ₹19.55 | ₹19.85 | 17,07,450 | 5,98,200 |
| 9 Jan 2024 | ₹24.45 | ₹34.95 | ₹17.5 | ₹20.05 | 16,77,650 | 6,23,750 |
| 10 Jan 2024 | ₹15.9 | ₹25.8 | ₹14.8 | ₹24.2 | 14,33,900 | 6,08,300 |
| 11 Jan 2024 | ₹27.9 | ₹28.8 | ₹15.35 | ₹18.05 | 11,80,850 | 6,02,850 |
| 12 Jan 2024 | ₹20.15 | ₹58 | ₹18 | ₹47.5 | 35,11,300 | 9,96,100 |
| 15 Jan 2024 | ₹65 | ₹92 | ₹53.7 | ₹88.8 | 34,89,300 | 12,45,200 |
| 16 Jan 2024 | ₹88.8 | ₹88.8 | ₹43 | ₹49.1 | 39,19,050 | 13,22,400 |
| 17 Jan 2024 | ₹17.7 | ₹27 | ₹10.05 | ₹14.85 | 49,77,250 | 13,07,550 |
| 18 Jan 2024 | ₹10 | ₹14.65 | ₹5.4 | ₹6.5 | 97,39,650 | 24,60,200 |
| 19 Jan 2024 | ₹6.6 | ₹8.6 | ₹5.1 | ₹6.65 | 1,81,26,000 | 29,62,200 |
| 20 Jan 2024 | ₹6.8 | ₹6.9 | ₹3.05 | ₹3.35 | 2,47,07,350 | 49,05,050 |
| 23 Jan 2024 | ₹3.5 | ₹4.4 | ₹1.55 | ₹2.9 | 3,35,79,300 | 38,51,100 |
| 24 Jan 2024 | ₹2.15 | ₹2.75 | ₹0.4 | ₹0.45 | 3,17,41,700 | 25,06,200 |
| 25 Jan 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 1,80,65,950 | 18,17,750 |