NIFTY 50 22,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹958 and a low of ₹170.35. Final close ₹744.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹661.7 | ₹678.45 | ₹574.55 | ₹574.55 | 8,350 | 36,850 |
| 27 Dec 2023 | ₹566 | ₹567 | ₹460.15 | ₹470.75 | 75,900 | 55,750 |
| 28 Dec 2023 | ₹444.05 | ₹490.5 | ₹413.15 | ₹423.5 | 1,20,800 | 70,050 |
| 29 Dec 2023 | ₹451.45 | ₹478.95 | ₹406.25 | ₹437.3 | 1,36,800 | 76,400 |
| 1 Jan 2024 | ₹453.45 | ₹461.6 | ₹343.85 | ₹452.4 | 1,18,200 | 97,300 |
| 2 Jan 2024 | ₹444.45 | ₹549.85 | ₹420 | ₹490.65 | 1,13,350 | 96,400 |
| 3 Jan 2024 | ₹518.95 | ₹602.25 | ₹513.55 | ₹589.35 | 61,750 | 83,200 |
| 4 Jan 2024 | ₹540 | ₹540 | ₹418.7 | ₹418.7 | 36,800 | 88,550 |
| 5 Jan 2024 | ₹424.55 | ₹492 | ₹395.45 | ₹406.95 | 70,300 | 87,850 |
| 8 Jan 2024 | ₹414.45 | ₹585.75 | ₹397 | ₹581.65 | 63,950 | 87,350 |
| 9 Jan 2024 | ₹448.65 | ₹553 | ₹392.65 | ₹531.6 | 61,150 | 81,100 |
| 10 Jan 2024 | ₹548.25 | ₹634.55 | ₹446 | ₹446 | 31,450 | 80,450 |
| 11 Jan 2024 | ₹415.55 | ₹517.1 | ₹415.55 | ₹470.95 | 69,300 | 88,550 |
| 12 Jan 2024 | ₹427.45 | ₹427.45 | ₹258.4 | ₹265 | 3,32,250 | 1,49,950 |
| 15 Jan 2024 | ₹210.4 | ₹252 | ₹171.55 | ₹176.75 | 53,63,300 | 9,10,600 |
| 16 Jan 2024 | ₹190 | ₹258 | ₹170.35 | ₹218 | 70,10,850 | 10,11,850 |
| 17 Jan 2024 | ₹306.2 | ₹572.85 | ₹306.2 | ₹554.95 | 16,86,750 | 5,77,450 |
| 18 Jan 2024 | ₹652.45 | ₹800.25 | ₹556.05 | ₹570.25 | 2,54,200 | 4,20,300 |
| 19 Jan 2024 | ₹499 | ₹536.7 | ₹419 | ₹444.45 | 3,69,100 | 3,92,450 |
| 20 Jan 2024 | ₹444.45 | ₹541.05 | ₹370.8 | ₹484.95 | 1,57,050 | 3,85,450 |
| 23 Jan 2024 | ₹359.95 | ₹950.25 | ₹330.2 | ₹893.6 | 5,25,550 | 3,22,700 |
| 24 Jan 2024 | ₹904.35 | ₹958 | ₹596.5 | ₹611.5 | 1,90,950 | 2,48,900 |
| 25 Jan 2024 | ₹674.9 | ₹856.85 | ₹650 | ₹744.85 | 79,600 | 1,99,750 |