NIFTY 50 20,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,455.9 and a low of ₹460.85. Final close ₹653.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹925 | ₹1,061.6 | ₹925 | ₹1,026.7 | 10,900 | 61,300 |
| 27 Dec 2023 | ₹1,059.5 | ₹1,240 | ₹1,059.5 | ₹1,234.6 | 20,250 | 68,350 |
| 28 Dec 2023 | ₹1,240 | ₹1,324.6 | ₹1,231.85 | ₹1,280 | 30,500 | 79,100 |
| 29 Dec 2023 | ₹1,224 | ₹1,275 | ₹1,188 | ₹1,211 | 9,850 | 76,100 |
| 1 Jan 2024 | ₹1,191.3 | ₹1,339.65 | ₹1,160.55 | ₹1,238 | 3,500 | 76,650 |
| 2 Jan 2024 | ₹1,195 | ₹1,200.1 | ₹1,043.6 | ₹1,086.65 | 8,550 | 72,650 |
| 3 Jan 2024 | ₹1,047.7 | ₹1,050 | ₹924.8 | ₹944 | 5,150 | 71,050 |
| 4 Jan 2024 | ₹993 | ₹1,124.55 | ₹993 | ₹1,124.55 | 3,800 | 71,600 |
| 5 Jan 2024 | ₹1,131.05 | ₹1,131.05 | ₹1,004.95 | ₹1,103.4 | 1,500 | 71,650 |
| 8 Jan 2024 | ₹1,120 | ₹1,120 | ₹894 | ₹904.25 | 3,500 | 72,150 |
| 9 Jan 2024 | ₹1,040 | ₹1,100 | ₹925 | ₹945 | 4,150 | 73,150 |
| 10 Jan 2024 | ₹920.75 | ₹1,032 | ₹860 | ₹1,024 | 4,500 | 73,750 |
| 11 Jan 2024 | ₹1,045 | ₹1,045 | ₹950 | ₹990 | 5,400 | 76,350 |
| 12 Jan 2024 | ₹1,050 | ₹1,301.5 | ₹1,049.95 | ₹1,284.65 | 8,950 | 76,000 |
| 15 Jan 2024 | ₹1,400 | ₹1,455.9 | ₹1,304.05 | ₹1,455.9 | 5,950 | 72,550 |
| 16 Jan 2024 | ₹1,361.85 | ₹1,433 | ₹1,287.35 | ₹1,333.2 | 1,050 | 72,000 |
| 17 Jan 2024 | ₹1,100 | ₹1,143.9 | ₹895 | ₹912.5 | 12,300 | 64,550 |
| 18 Jan 2024 | ₹800 | ₹880.85 | ₹660.3 | ₹854.2 | 50,450 | 65,750 |
| 19 Jan 2024 | ₹920 | ₹1,012 | ₹900 | ₹982.4 | 9,650 | 61,100 |
| 20 Jan 2024 | ₹1,000.55 | ₹1,050.45 | ₹877.5 | ₹921.5 | 3,850 | 60,000 |
| 23 Jan 2024 | ₹1,065 | ₹1,078 | ₹463 | ₹513.7 | 46,600 | 50,200 |
| 24 Jan 2024 | ₹513.5 | ₹801.55 | ₹460.85 | ₹790 | 54,150 | 45,750 |
| 25 Jan 2024 | ₹729.25 | ₹739.6 | ₹543.95 | ₹653.8 | 86,000 | 45,200 |