NIFTY 50 18,400 PE traded across 21 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 81,650 |
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 81,650 |
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 81,650 |
| 2 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 81,650 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,050 | 81,650 |
| 4 Jan 2024 | ₹3.75 | ₹3.85 | ₹3 | ₹3.85 | 46,850 | 49,300 |
| 5 Jan 2024 | ₹3.75 | ₹3.75 | ₹3.05 | ₹3.25 | 1,800 | 49,100 |
| 8 Jan 2024 | ₹3.3 | ₹3.85 | ₹2.85 | ₹3.65 | 19,450 | 47,350 |
| 9 Jan 2024 | ₹3.2 | ₹3.5 | ₹3.2 | ₹3.5 | 2,400 | 47,250 |
| 10 Jan 2024 | ₹3 | ₹3 | ₹2.85 | ₹2.85 | 100 | 47,300 |
| 11 Jan 2024 | ₹2.9 | ₹2.95 | ₹2.15 | ₹2.15 | 1,050 | 47,550 |
| 12 Jan 2024 | ₹2.45 | ₹2.85 | ₹2.15 | ₹2.55 | 9,450 | 47,850 |
| 15 Jan 2024 | ₹2 | ₹2.75 | ₹2 | ₹2.6 | 1,350 | 47,850 |
| 16 Jan 2024 | ₹3.25 | ₹3.25 | ₹1.8 | ₹1.8 | 6,200 | 48,500 |
| 17 Jan 2024 | ₹2.15 | ₹2.6 | ₹1.55 | ₹2.3 | 35,950 | 45,850 |
| 18 Jan 2024 | ₹2.15 | ₹2.15 | ₹0.05 | ₹1.15 | 63,550 | 47,150 |
| 19 Jan 2024 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1.35 | 1,91,900 | 87,900 |
| 20 Jan 2024 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.8 | 46,850 | 85,300 |
| 23 Jan 2024 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.55 | 1,50,650 | 78,850 |
| 24 Jan 2024 | ₹0.45 | ₹0.85 | ₹0.1 | ₹0.7 | 1,39,000 | 84,550 |
| 25 Jan 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 2,42,500 | 67,850 |