NIFTY 50 21,750 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹614.6 and a low of ₹67.5. Final close ₹397.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹433.05 | ₹437.45 | ₹367.2 | ₹375.95 | 16,000 | 42,550 |
| 27 Dec 2023 | ₹360.25 | ₹368.3 | ₹296.1 | ₹300 | 82,900 | 44,400 |
| 28 Dec 2023 | ₹285.95 | ₹322 | ₹256.3 | ₹267 | 2,54,900 | 1,08,550 |
| 29 Dec 2023 | ₹274.95 | ₹303.2 | ₹245 | ₹264 | 4,82,700 | 1,51,100 |
| 1 Jan 2024 | ₹274.55 | ₹280.4 | ₹202.8 | ₹260 | 4,22,850 | 1,54,350 |
| 2 Jan 2024 | ₹260.25 | ₹346.05 | ₹234.05 | ₹298.5 | 4,51,250 | 1,28,950 |
| 3 Jan 2024 | ₹313.7 | ₹367.2 | ₹309.6 | ₹349.5 | 2,61,450 | 72,200 |
| 4 Jan 2024 | ₹360.5 | ₹360.5 | ₹225.05 | ₹225.05 | 3,20,550 | 1,05,400 |
| 5 Jan 2024 | ₹235.45 | ₹278.15 | ₹205.65 | ₹215.95 | 5,64,950 | 1,36,950 |
| 8 Jan 2024 | ₹220 | ₹339 | ₹208 | ₹327.55 | 5,26,750 | 1,18,650 |
| 9 Jan 2024 | ₹245.55 | ₹305 | ₹202 | ₹287.05 | 6,34,100 | 1,20,500 |
| 10 Jan 2024 | ₹312.55 | ₹371.75 | ₹220.1 | ₹225 | 3,09,250 | 1,17,600 |
| 11 Jan 2024 | ₹206.3 | ₹272.75 | ₹200 | ₹237.05 | 5,33,600 | 1,25,900 |
| 12 Jan 2024 | ₹190.4 | ₹210.75 | ₹112.6 | ₹116.25 | 15,60,250 | 3,33,050 |
| 15 Jan 2024 | ₹80 | ₹107.35 | ₹72 | ₹72.8 | 15,14,200 | 4,08,750 |
| 16 Jan 2024 | ₹72.85 | ₹104 | ₹67.5 | ₹80 | 16,71,750 | 5,87,700 |
| 17 Jan 2024 | ₹147.2 | ₹312.4 | ₹131 | ₹288.45 | 36,96,500 | 2,07,650 |
| 18 Jan 2024 | ₹301.1 | ₹484.35 | ₹280.65 | ₹286.5 | 6,08,050 | 1,52,550 |
| 19 Jan 2024 | ₹236.8 | ₹257.35 | ₹165 | ₹179.7 | 94,72,050 | 5,12,200 |
| 20 Jan 2024 | ₹170.05 | ₹246.5 | ₹112.1 | ₹201.5 | 1,80,41,300 | 5,03,700 |
| 23 Jan 2024 | ₹105 | ₹608.05 | ₹85.2 | ₹553.6 | 3,36,72,800 | 7,90,000 |
| 24 Jan 2024 | ₹553.6 | ₹614.6 | ₹253 | ₹267 | 4,70,550 | 7,31,000 |
| 25 Jan 2024 | ₹324.55 | ₹505.5 | ₹302.55 | ₹397.95 | 4,21,200 | 5,89,050 |