NIFTY 50 20,950 CE traded across 21 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,176.55 and a low of ₹246. Final close ₹402.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹755 | ₹836.05 | ₹755 | ₹831.35 | 500 | 16,700 |
| 27 Dec 2023 | ₹871.6 | ₹1,026.95 | ₹871.6 | ₹999.25 | 800 | 16,750 |
| 28 Dec 2023 | ₹1,064 | ₹1,099 | ₹1,027.6 | ₹1,080 | 500 | 16,600 |
| 29 Dec 2023 | ₹965.05 | ₹1,035.65 | ₹965.05 | ₹1,035.65 | 750 | 16,700 |
| 1 Jan 2024 | ₹960 | ₹1,125 | ₹960 | ₹965.3 | 2,800 | 14,800 |
| 2 Jan 2024 | ₹901.05 | ₹901.05 | ₹834.2 | ₹843.9 | 1,250 | 14,450 |
| 3 Jan 2024 | ₹826.4 | ₹845.6 | ₹710.25 | ₹724.45 | 11,650 | 7,250 |
| 4 Jan 2024 | ₹770.1 | ₹875.25 | ₹770.1 | ₹872.7 | 1,550 | 7,250 |
| 5 Jan 2024 | ₹911.9 | ₹911.9 | ₹805 | ₹861.05 | 1,300 | 7,050 |
| 8 Jan 2024 | ₹812.55 | ₹872.95 | ₹681.95 | ₹681.95 | 750 | 6,500 |
| 10 Jan 2024 | ₹628.45 | ₹775 | ₹628.45 | ₹775 | 200 | 6,500 |
| 12 Jan 2024 | ₹833.15 | ₹1,053.95 | ₹832.6 | ₹992.6 | 800 | 6,200 |
| 15 Jan 2024 | ₹1,130 | ₹1,157 | ₹1,130 | ₹1,157 | 150 | 6,150 |
| 16 Jan 2024 | ₹1,171 | ₹1,176.55 | ₹1,110.35 | ₹1,110.35 | 150 | 6,150 |
| 17 Jan 2024 | ₹840 | ₹840 | ₹668.15 | ₹675.5 | 9,900 | 8,800 |
| 18 Jan 2024 | ₹587.45 | ₹640.3 | ₹451.6 | ₹621.25 | 65,700 | 23,750 |
| 19 Jan 2024 | ₹717.05 | ₹753 | ₹656.35 | ₹739.65 | 19,650 | 25,450 |
| 20 Jan 2024 | ₹778 | ₹778 | ₹655 | ₹681.35 | 5,550 | 24,450 |
| 23 Jan 2024 | ₹795.85 | ₹820 | ₹246 | ₹283.45 | 77,150 | 26,750 |
| 24 Jan 2024 | ₹285.3 | ₹558.5 | ₹248.05 | ₹540.95 | 2,28,900 | 31,850 |
| 25 Jan 2024 | ₹471.85 | ₹503.1 | ₹299.05 | ₹402.75 | 2,33,300 | 35,450 |