NIFTY 50 19,850 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹24.45 | ₹25.35 | ₹21.45 | ₹22.55 | 10,850 | 9,500 |
| 27 Dec 2023 | ₹22.1 | ₹26.25 | ₹21 | ₹23.85 | 9,250 | 10,350 |
| 28 Dec 2023 | ₹23.7 | ₹24.7 | ₹14.85 | ₹15.75 | 15,800 | 11,400 |
| 29 Dec 2023 | ₹17.65 | ₹18.95 | ₹12.1 | ₹12.1 | 18,100 | 12,650 |
| 1 Jan 2024 | ₹12.05 | ₹12.05 | ₹8.9 | ₹11.6 | 21,150 | 13,100 |
| 2 Jan 2024 | ₹10.45 | ₹13.1 | ₹9 | ₹10.15 | 9,350 | 14,150 |
| 3 Jan 2024 | ₹10.65 | ₹11.45 | ₹8.6 | ₹10.6 | 25,750 | 12,500 |
| 4 Jan 2024 | ₹9.1 | ₹9.3 | ₹6.95 | ₹6.95 | 16,250 | 16,350 |
| 5 Jan 2024 | ₹7.15 | ₹7.45 | ₹6.05 | ₹6.35 | 51,950 | 11,350 |
| 8 Jan 2024 | ₹6.4 | ₹7.9 | ₹5.8 | ₹7.8 | 59,550 | 15,700 |
| 9 Jan 2024 | ₹5.45 | ₹7.2 | ₹5.35 | ₹6.55 | 55,050 | 12,700 |
| 10 Jan 2024 | ₹7.3 | ₹7.7 | ₹4.75 | ₹4.95 | 71,400 | 11,750 |
| 11 Jan 2024 | ₹4.5 | ₹5 | ₹3.85 | ₹4 | 10,100 | 9,350 |
| 12 Jan 2024 | ₹5.75 | ₹5.75 | ₹3.45 | ₹3.9 | 21,700 | 9,500 |
| 15 Jan 2024 | ₹3.2 | ₹4.4 | ₹3.2 | ₹4.4 | 13,700 | 9,300 |
| 16 Jan 2024 | ₹3.95 | ₹4.2 | ₹3.35 | ₹3.35 | 5,200 | 10,150 |
| 17 Jan 2024 | ₹4.65 | ₹4.8 | ₹3 | ₹4.25 | 28,650 | 9,650 |
| 18 Jan 2024 | ₹4.35 | ₹12.95 | ₹1.85 | ₹2 | 3,11,200 | 25,100 |
| 19 Jan 2024 | ₹2 | ₹2.35 | ₹1.25 | ₹1.25 | 2,13,350 | 35,650 |
| 20 Jan 2024 | ₹1.25 | ₹1.55 | ₹0.85 | ₹1.25 | 49,950 | 29,150 |
| 23 Jan 2024 | ₹1.05 | ₹1.7 | ₹0.65 | ₹1.35 | 3,37,250 | 34,400 |
| 24 Jan 2024 | ₹1.35 | ₹2.1 | ₹0.45 | ₹0.45 | 22,47,100 | 1,11,900 |
| 25 Jan 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.15 | 7,31,700 | 53,450 |