NIFTY 50 23,500 PE traded across 9 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹2,301.3 and a low of ₹1,351.4. Final close ₹2,140.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹1,385 | ₹1,385 | ₹1,351.4 | ₹1,351.4 | 3,200 | 3,150 |
| 16 Jan 2024 | ₹1,420 | ₹1,515 | ₹1,376 | ₹1,465.7 | 5,000 | 8,050 |
| 17 Jan 2024 | ₹1,686.65 | ₹1,902 | ₹1,686.65 | ₹1,900.95 | 750 | 7,950 |
| 18 Jan 2024 | ₹2,030 | ₹2,068.45 | ₹1,925 | ₹1,957 | 2,500 | 7,500 |
| 19 Jan 2024 | ₹1,805.05 | ₹1,822 | ₹1,805.05 | ₹1,816 | 400 | 7,250 |
| 20 Jan 2024 | ₹1,750 | ₹1,907 | ₹1,750 | ₹1,873.55 | 400 | 7,400 |
| 23 Jan 2024 | ₹1,860 | ₹2,301.3 | ₹1,860 | ₹2,289.2 | 1,550 | 7,050 |
| 24 Jan 2024 | ₹2,190 | ₹2,255 | ₹2,030 | ₹2,030 | 1,650 | 5,900 |
| 25 Jan 2024 | ₹2,060 | ₹2,244.05 | ₹2,060 | ₹2,140.35 | 5,950 | 5,550 |