NIFTY 50 20,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹89.5 | ₹91.5 | ₹80.15 | ₹81.25 | 4,17,600 | 3,73,300 |
| 27 Dec 2023 | ₹78.85 | ₹87.45 | ₹72.3 | ₹74.4 | 5,99,600 | 4,26,450 |
| 28 Dec 2023 | ₹72.55 | ₹82.55 | ₹56.55 | ₹58.4 | 6,42,550 | 5,20,150 |
| 29 Dec 2023 | ₹61 | ₹64 | ₹46.35 | ₹50.35 | 6,53,100 | 5,74,700 |
| 1 Jan 2024 | ₹52.6 | ₹52.6 | ₹35.65 | ₹48.7 | 5,29,400 | 5,99,150 |
| 2 Jan 2024 | ₹51.5 | ₹62.8 | ₹40.5 | ₹46.4 | 6,37,600 | 6,06,950 |
| 3 Jan 2024 | ₹50.25 | ₹55 | ₹43.85 | ₹50.6 | 6,08,100 | 6,11,250 |
| 4 Jan 2024 | ₹46.1 | ₹46.1 | ₹24.85 | ₹25.2 | 6,63,450 | 6,05,400 |
| 5 Jan 2024 | ₹24 | ₹29.7 | ₹19.65 | ₹20.25 | 9,56,650 | 6,55,800 |
| 8 Jan 2024 | ₹20.8 | ₹37.1 | ₹19.85 | ₹35.5 | 10,18,550 | 6,49,250 |
| 9 Jan 2024 | ₹35.1 | ₹35.1 | ₹18.4 | ₹26.25 | 10,08,300 | 6,76,600 |
| 10 Jan 2024 | ₹29.7 | ₹38.2 | ₹15.5 | ₹15.8 | 9,15,850 | 6,23,100 |
| 11 Jan 2024 | ₹15.8 | ₹18.5 | ₹13.3 | ₹14.45 | 8,53,950 | 7,17,350 |
| 12 Jan 2024 | ₹12.3 | ₹12.9 | ₹9.8 | ₹10.35 | 11,41,400 | 7,87,600 |
| 15 Jan 2024 | ₹9 | ₹9.7 | ₹5.8 | ₹8.85 | 7,75,150 | 7,40,250 |
| 16 Jan 2024 | ₹8.75 | ₹8.75 | ₹6.1 | ₹6.15 | 6,16,950 | 7,70,000 |
| 17 Jan 2024 | ₹15.05 | ₹23.75 | ₹7.5 | ₹23.1 | 35,56,650 | 8,05,500 |
| 18 Jan 2024 | ₹27.8 | ₹47.75 | ₹10.1 | ₹18 | 76,98,900 | 10,48,950 |
| 19 Jan 2024 | ₹10.8 | ₹12 | ₹5.5 | ₹5.65 | 1,22,16,200 | 14,73,500 |
| 20 Jan 2024 | ₹5.55 | ₹7.25 | ₹2.9 | ₹3.3 | 1,87,92,050 | 20,49,800 |
| 23 Jan 2024 | ₹3.3 | ₹11.7 | ₹1.25 | ₹6.65 | 3,75,71,900 | 26,68,300 |
| 24 Jan 2024 | ₹6.65 | ₹17.55 | ₹1.65 | ₹1.8 | 9,91,44,000 | 52,01,900 |
| 25 Jan 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 8,21,29,600 | 39,14,050 |