NIFTY 50 21,950 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹805 and a low of ₹116. Final close ₹600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹556.95 | ₹560.5 | ₹480.95 | ₹495.5 | 4,050 | 9,650 |
| 27 Dec 2023 | ₹461.65 | ₹474.5 | ₹381.6 | ₹386.45 | 38,850 | 23,300 |
| 28 Dec 2023 | ₹368.05 | ₹410.6 | ₹337.65 | ₹347.6 | 87,800 | 38,700 |
| 29 Dec 2023 | ₹368.95 | ₹396.45 | ₹330.9 | ₹351.95 | 1,21,050 | 54,950 |
| 1 Jan 2024 | ₹371.05 | ₹376.3 | ₹275.9 | ₹364.5 | 73,250 | 49,150 |
| 2 Jan 2024 | ₹371.35 | ₹452.65 | ₹340.75 | ₹399.85 | 95,550 | 46,050 |
| 3 Jan 2024 | ₹422.35 | ₹493 | ₹418.45 | ₹478.5 | 32,750 | 37,750 |
| 4 Jan 2024 | ₹434.3 | ₹434.3 | ₹328 | ₹328 | 27,750 | 41,400 |
| 5 Jan 2024 | ₹311.65 | ₹387.35 | ₹301.7 | ₹314.95 | 49,200 | 41,600 |
| 8 Jan 2024 | ₹322.05 | ₹470.1 | ₹306.9 | ₹466.5 | 36,550 | 38,550 |
| 9 Jan 2024 | ₹344.55 | ₹437 | ₹300.65 | ₹419.65 | 67,550 | 41,050 |
| 10 Jan 2024 | ₹440.45 | ₹508.25 | ₹334.35 | ₹340 | 48,900 | 44,850 |
| 11 Jan 2024 | ₹313.4 | ₹400.9 | ₹310.55 | ₹361 | 39,850 | 46,200 |
| 12 Jan 2024 | ₹316.2 | ₹316.25 | ₹184.85 | ₹188.1 | 4,56,200 | 1,41,200 |
| 15 Jan 2024 | ₹139.6 | ₹178.3 | ₹119.2 | ₹121.45 | 9,22,950 | 1,92,850 |
| 16 Jan 2024 | ₹139.95 | ₹178.7 | ₹116 | ₹146.95 | 10,38,650 | 2,19,650 |
| 17 Jan 2024 | ₹225 | ₹451.8 | ₹219.6 | ₹427.8 | 6,23,150 | 99,600 |
| 18 Jan 2024 | ₹500 | ₹658.7 | ₹424.7 | ₹444.75 | 1,11,800 | 65,600 |
| 19 Jan 2024 | ₹383.75 | ₹406.3 | ₹298.15 | ₹319 | 3,85,000 | 92,150 |
| 20 Jan 2024 | ₹251.35 | ₹405 | ₹249.55 | ₹353.15 | 3,41,150 | 1,00,450 |
| 23 Jan 2024 | ₹223.85 | ₹800 | ₹203.85 | ₹743.35 | 10,03,750 | 1,11,950 |
| 24 Jan 2024 | ₹769.25 | ₹805 | ₹448.6 | ₹464.15 | 53,150 | 99,600 |
| 25 Jan 2024 | ₹531.75 | ₹700 | ₹501.3 | ₹600.45 | 55,450 | 85,600 |