NIFTY 50 22,850 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹32.45 | ₹35.6 | ₹27.2 | ₹32.85 | 19,950 | 15,350 |
| 27 Dec 2023 | ₹35.85 | ₹53.55 | ₹34.9 | ₹53.5 | 47,000 | 14,150 |
| 28 Dec 2023 | ₹63 | ₹71.55 | ₹52.15 | ₹53.4 | 89,850 | 29,850 |
| 29 Dec 2023 | ₹45.05 | ₹51.55 | ₹33.5 | ₹36.8 | 1,97,950 | 86,500 |
| 1 Jan 2024 | ₹38 | ₹48 | ₹27.5 | ₹28.6 | 2,51,250 | 83,800 |
| 2 Jan 2024 | ₹29.5 | ₹29.5 | ₹18.95 | ₹20.75 | 1,80,300 | 76,850 |
| 3 Jan 2024 | ₹18 | ₹18.65 | ₹10.75 | ₹11.4 | 1,37,650 | 45,900 |
| 4 Jan 2024 | ₹12.45 | ₹15.35 | ₹12.2 | ₹15 | 2,14,500 | 44,950 |
| 5 Jan 2024 | ₹15.3 | ₹15.3 | ₹7.35 | ₹7.75 | 2,25,850 | 91,900 |
| 8 Jan 2024 | ₹8.8 | ₹8.95 | ₹6.45 | ₹6.85 | 1,26,200 | 86,750 |
| 9 Jan 2024 | ₹6.9 | ₹8.5 | ₹6.05 | ₹6.9 | 91,500 | 87,750 |
| 10 Jan 2024 | ₹6.85 | ₹7 | ₹5.95 | ₹6.45 | 66,750 | 79,150 |
| 11 Jan 2024 | ₹7 | ₹7.4 | ₹3.75 | ₹3.9 | 1,20,900 | 72,150 |
| 12 Jan 2024 | ₹4.05 | ₹9.75 | ₹3.85 | ₹7.2 | 4,08,100 | 89,000 |
| 15 Jan 2024 | ₹7.3 | ₹15.25 | ₹7.3 | ₹15.25 | 5,38,650 | 2,10,150 |
| 16 Jan 2024 | ₹14.8 | ₹15.55 | ₹7.65 | ₹7.75 | 4,81,200 | 2,52,100 |
| 17 Jan 2024 | ₹8.35 | ₹8.4 | ₹3.1 | ₹4.5 | 5,74,200 | 1,67,500 |
| 18 Jan 2024 | ₹4.55 | ₹5.05 | ₹1.9 | ₹2.45 | 7,23,350 | 1,86,150 |
| 19 Jan 2024 | ₹2.45 | ₹2.55 | ₹1.9 | ₹2.1 | 12,90,600 | 3,23,100 |
| 20 Jan 2024 | ₹2.15 | ₹2.5 | ₹1.4 | ₹1.6 | 11,08,550 | 2,90,100 |
| 23 Jan 2024 | ₹2.05 | ₹4.6 | ₹1.05 | ₹2.55 | 15,71,900 | 2,20,000 |
| 24 Jan 2024 | ₹2.4 | ₹2.4 | ₹0.25 | ₹0.35 | 17,06,250 | 2,26,900 |
| 25 Jan 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 18,26,450 | 2,35,750 |