NIFTY 50 22,550 PE traded across 19 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,351.25 and a low of ₹451. Final close ₹1,233.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹950.2 | ₹965.95 | ₹950.2 | ₹965.95 | 100 | 100 |
| 27 Dec 2023 | ₹895.9 | ₹896 | ₹761.25 | ₹761.25 | 950 | 600 |
| 28 Dec 2023 | ₹729.65 | ₹787 | ₹706.55 | ₹709.95 | 9,850 | 8,550 |
| 29 Dec 2023 | ₹748.65 | ₹794.6 | ₹717.3 | ₹730.25 | 4,550 | 10,050 |
| 1 Jan 2024 | ₹762.65 | ₹773.05 | ₹629.75 | ₹773.05 | 2,100 | 11,700 |
| 2 Jan 2024 | ₹806.3 | ₹806.3 | ₹806.25 | ₹806.25 | 100 | 11,950 |
| 3 Jan 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 50 | 12,000 |
| 4 Jan 2024 | ₹878 | ₹878 | ₹802.65 | ₹802.75 | 200 | 11,850 |
| 5 Jan 2024 | ₹757.15 | ₹784.05 | ₹753.95 | ₹767.95 | 800 | 11,750 |
| 9 Jan 2024 | ₹862.2 | ₹940.8 | ₹769.15 | ₹940.8 | 1,100 | 11,850 |
| 11 Jan 2024 | ₹876.1 | ₹894.65 | ₹855.45 | ₹894.65 | 200 | 11,750 |
| 15 Jan 2024 | ₹522.05 | ₹549.05 | ₹451 | ₹455 | 4,250 | 12,850 |
| 16 Jan 2024 | ₹507.4 | ₹587.85 | ₹464.95 | ₹540 | 6,000 | 13,650 |
| 17 Jan 2024 | ₹739.75 | ₹971.75 | ₹726.65 | ₹971 | 2,200 | 14,350 |
| 18 Jan 2024 | ₹1,131.55 | ₹1,207.9 | ₹1,010.65 | ₹1,010.65 | 600 | 14,400 |
| 19 Jan 2024 | ₹885.1 | ₹944.5 | ₹867 | ₹884.45 | 1,250 | 14,450 |
| 23 Jan 2024 | ₹795 | ₹795 | ₹795 | ₹795 | 50 | 14,200 |
| 24 Jan 2024 | ₹1,351.2 | ₹1,351.25 | ₹1,073.7 | ₹1,073.7 | 750 | 13,750 |
| 25 Jan 2024 | ₹1,275.75 | ₹1,275.75 | ₹1,233.45 | ₹1,233.45 | 1,250 | 13,700 |