NIFTY 50 20,750 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹98.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹95.15 | ₹98.3 | ₹87.3 | ₹87.5 | 41,500 | 29,150 |
| 27 Dec 2023 | ₹84.65 | ₹93.65 | ₹77.7 | ₹79.1 | 33,850 | 34,550 |
| 28 Dec 2023 | ₹75.7 | ₹86.75 | ₹60.5 | ₹61.55 | 71,450 | 45,950 |
| 29 Dec 2023 | ₹65.8 | ₹67.3 | ₹50 | ₹54.9 | 80,850 | 55,650 |
| 1 Jan 2024 | ₹55 | ₹57.5 | ₹38.3 | ₹52.55 | 1,47,900 | 86,950 |
| 2 Jan 2024 | ₹49.4 | ₹68.05 | ₹44.15 | ₹50.65 | 1,72,100 | 92,100 |
| 3 Jan 2024 | ₹52 | ₹60.25 | ₹48.5 | ₹55.7 | 1,20,200 | 1,02,450 |
| 4 Jan 2024 | ₹53 | ₹53 | ₹27.75 | ₹27.8 | 1,81,400 | 1,19,450 |
| 5 Jan 2024 | ₹26.35 | ₹33.1 | ₹21.8 | ₹22.35 | 1,31,350 | 1,04,100 |
| 8 Jan 2024 | ₹23.8 | ₹41.25 | ₹22 | ₹40.15 | 2,37,000 | 1,12,200 |
| 9 Jan 2024 | ₹30 | ₹33.75 | ₹20.7 | ₹30.15 | 1,90,900 | 1,09,800 |
| 10 Jan 2024 | ₹32.15 | ₹43.2 | ₹17.35 | ₹17.35 | 2,28,800 | 1,04,750 |
| 11 Jan 2024 | ₹17 | ₹20.7 | ₹14.45 | ₹16.65 | 1,44,850 | 1,14,550 |
| 12 Jan 2024 | ₹18 | ₹18 | ₹11 | ₹11.2 | 2,60,550 | 1,31,450 |
| 15 Jan 2024 | ₹8.6 | ₹10.5 | ₹8 | ₹9.95 | 2,16,950 | 1,22,050 |
| 16 Jan 2024 | ₹9.1 | ₹9.55 | ₹6.7 | ₹6.85 | 1,11,600 | 1,18,350 |
| 17 Jan 2024 | ₹10.65 | ₹27.15 | ₹8.25 | ₹26.1 | 7,52,050 | 1,15,750 |
| 18 Jan 2024 | ₹33 | ₹54.05 | ₹11.75 | ₹14.75 | 19,42,500 | 2,73,750 |
| 19 Jan 2024 | ₹12.35 | ₹12.35 | ₹6.15 | ₹7 | 48,36,000 | 4,22,650 |
| 20 Jan 2024 | ₹7.15 | ₹8.35 | ₹3.45 | ₹4 | 86,80,350 | 7,54,800 |
| 23 Jan 2024 | ₹3.7 | ₹15 | ₹1.4 | ₹9.8 | 2,16,32,000 | 13,70,350 |
| 24 Jan 2024 | ₹9.7 | ₹21.85 | ₹1.75 | ₹2.05 | 8,85,12,150 | 22,09,600 |
| 25 Jan 2024 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 6,16,30,700 | 15,14,550 |