NIFTY 50 22,450 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹60.1 | ₹77.65 | ₹60.1 | ₹71.3 | 29,350 | 52,850 |
| 27 Dec 2023 | ₹79 | ₹126 | ₹79 | ₹122.9 | 74,550 | 56,950 |
| 28 Dec 2023 | ₹137.2 | ₹162 | ₹130.5 | ₹137.55 | 91,350 | 55,450 |
| 29 Dec 2023 | ₹114.6 | ₹132.7 | ₹91.35 | ₹96.9 | 1,38,850 | 74,700 |
| 1 Jan 2024 | ₹95.85 | ₹133.3 | ₹80.75 | ₹83.9 | 1,30,950 | 77,300 |
| 2 Jan 2024 | ₹88.5 | ₹88.65 | ₹56.75 | ₹61.8 | 1,93,950 | 1,01,750 |
| 3 Jan 2024 | ₹53.95 | ₹54.75 | ₹30.65 | ₹32 | 2,09,100 | 81,450 |
| 4 Jan 2024 | ₹36.6 | ₹46.5 | ₹36.6 | ₹46.4 | 1,24,950 | 1,00,500 |
| 5 Jan 2024 | ₹47 | ₹47 | ₹23.65 | ₹29.5 | 2,85,750 | 1,40,850 |
| 8 Jan 2024 | ₹29.5 | ₹32.25 | ₹17.1 | ₹17.5 | 4,74,550 | 1,21,300 |
| 9 Jan 2024 | ₹18.1 | ₹29.1 | ₹14.75 | ₹17.05 | 2,69,350 | 1,12,650 |
| 10 Jan 2024 | ₹15.9 | ₹21.6 | ₹12.95 | ₹20.25 | 2,01,600 | 1,05,250 |
| 11 Jan 2024 | ₹22.05 | ₹24.4 | ₹12.85 | ₹14.5 | 1,68,300 | 1,14,050 |
| 12 Jan 2024 | ₹16.5 | ₹47.5 | ₹14.75 | ₹38.8 | 6,24,950 | 1,94,300 |
| 15 Jan 2024 | ₹55.9 | ₹76.5 | ₹44.4 | ₹74.55 | 7,82,850 | 2,16,800 |
| 16 Jan 2024 | ₹63.55 | ₹66 | ₹35.4 | ₹40.25 | 8,57,800 | 2,32,500 |
| 17 Jan 2024 | ₹17.2 | ₹25 | ₹10.6 | ₹12.7 | 13,14,850 | 3,10,900 |
| 18 Jan 2024 | ₹10 | ₹12.3 | ₹4.85 | ₹5.35 | 29,13,200 | 5,33,650 |
| 19 Jan 2024 | ₹5.05 | ₹7.15 | ₹4.3 | ₹5.45 | 84,88,300 | 16,49,300 |
| 20 Jan 2024 | ₹7 | ₹7 | ₹2.5 | ₹2.6 | 72,09,200 | 14,44,950 |
| 23 Jan 2024 | ₹2.95 | ₹3.85 | ₹1.3 | ₹2.85 | 1,32,51,950 | 14,10,550 |
| 24 Jan 2024 | ₹2.85 | ₹2.85 | ₹0.4 | ₹0.55 | 62,03,800 | 11,23,700 |
| 25 Jan 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 67,19,250 | 9,77,700 |