NIFTY 50 19,750 CE traded across 12 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,180 and a low of ₹1,500. Final close ₹1,589.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,866.5 | ₹1,866.5 | ₹1,866.5 | ₹1,866.5 | 50 | 1,250 |
| 27 Dec 2023 | ₹1,980 | ₹2,000 | ₹1,980 | ₹2,000 | 100 | 1,250 |
| 28 Dec 2023 | ₹2,150 | ₹2,180 | ₹2,150 | ₹2,170 | 300 | 1,450 |
| 2 Jan 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 100 | 1,550 |
| 3 Jan 2024 | ₹1,852.95 | ₹1,852.95 | ₹1,852.95 | ₹1,852.95 | 100 | 1,550 |
| 4 Jan 2024 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 50 | 1,450 |
| 5 Jan 2024 | ₹2,034.2 | ₹2,034.2 | ₹2,034.2 | ₹2,034.2 | 50 | 1,400 |
| 11 Jan 2024 | ₹1,923.8 | ₹1,923.8 | ₹1,923.8 | ₹1,923.8 | 50 | 1,400 |
| 17 Jan 2024 | ₹2,000 | ₹2,000 | ₹1,842.15 | ₹1,855 | 350 | 1,400 |
| 18 Jan 2024 | ₹1,635.6 | ₹1,743 | ₹1,635.6 | ₹1,743 | 200 | 1,350 |
| 23 Jan 2024 | ₹1,982.8 | ₹1,982.8 | ₹1,500 | ₹1,500 | 350 | 1,300 |
| 25 Jan 2024 | ₹1,655 | ₹1,655 | ₹1,518 | ₹1,589.1 | 900 | 650 |