NIFTY 50 20,950 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹137.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹131.5 | ₹137.4 | ₹118.25 | ₹121.4 | 40,600 | 42,700 |
| 27 Dec 2023 | ₹116.8 | ₹126 | ₹104 | ₹104.85 | 48,600 | 41,700 |
| 28 Dec 2023 | ₹100 | ₹116.6 | ₹80.6 | ₹82.4 | 59,150 | 42,250 |
| 29 Dec 2023 | ₹87.05 | ₹93.55 | ₹69.7 | ₹75.65 | 1,28,550 | 71,350 |
| 1 Jan 2024 | ₹76.2 | ₹78 | ₹55.3 | ₹74 | 92,350 | 82,000 |
| 2 Jan 2024 | ₹71 | ₹96.5 | ₹65.55 | ₹75.8 | 1,25,800 | 85,200 |
| 3 Jan 2024 | ₹79.2 | ₹91 | ₹73.95 | ₹84.2 | 87,650 | 90,450 |
| 4 Jan 2024 | ₹75.05 | ₹75.05 | ₹43.5 | ₹43.5 | 1,39,200 | 1,10,600 |
| 5 Jan 2024 | ₹40.7 | ₹53.05 | ₹34.4 | ₹35.55 | 2,00,800 | 1,05,200 |
| 8 Jan 2024 | ₹36.55 | ₹65.2 | ₹34.9 | ₹64 | 1,88,750 | 1,13,850 |
| 9 Jan 2024 | ₹50 | ₹53.85 | ₹32.85 | ₹48.55 | 2,65,550 | 1,53,400 |
| 10 Jan 2024 | ₹52.85 | ₹70.2 | ₹29 | ₹29.2 | 3,00,250 | 1,25,850 |
| 11 Jan 2024 | ₹25.75 | ₹35.7 | ₹24.7 | ₹28.65 | 4,06,600 | 2,29,550 |
| 12 Jan 2024 | ₹25 | ₹25 | ₹16.5 | ₹16.9 | 4,51,450 | 2,37,050 |
| 15 Jan 2024 | ₹16.9 | ₹18.1 | ₹11.75 | ₹13.5 | 2,66,400 | 2,17,950 |
| 16 Jan 2024 | ₹13.3 | ₹14.15 | ₹9.7 | ₹10 | 3,23,300 | 2,20,300 |
| 17 Jan 2024 | ₹24.9 | ₹43.2 | ₹13.05 | ₹41.85 | 11,38,750 | 3,41,950 |
| 18 Jan 2024 | ₹53 | ₹88.6 | ₹21.4 | ₹26 | 33,34,050 | 3,12,100 |
| 19 Jan 2024 | ₹19.6 | ₹19.6 | ₹9.95 | ₹12.75 | 55,22,600 | 3,86,950 |
| 20 Jan 2024 | ₹9.25 | ₹14.3 | ₹6.55 | ₹7.9 | 81,56,850 | 6,44,250 |
| 23 Jan 2024 | ₹7.35 | ₹45.4 | ₹2.7 | ₹31.9 | 3,24,09,150 | 7,79,250 |
| 24 Jan 2024 | ₹31.75 | ₹54.9 | ₹3 | ₹3.8 | 10,60,58,700 | 17,27,350 |
| 25 Jan 2024 | ₹3 | ₹5.7 | ₹0.05 | ₹0.05 | 14,58,86,000 | 19,95,500 |