NIFTY 50 19,200 CE traded across 22 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,910 and a low of ₹1,955. Final close ₹2,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,355 | ₹2,440 | ₹2,355 | ₹2,406.25 | 550 | 7,800 |
| 27 Dec 2023 | ₹2,481.25 | ₹2,645 | ₹2,481.25 | ₹2,645 | 3,000 | 9,850 |
| 28 Dec 2023 | ₹2,689.9 | ₹2,725.4 | ₹2,645.15 | ₹2,710 | 4,350 | 13,950 |
| 29 Dec 2023 | ₹2,650 | ₹2,710 | ₹2,631.5 | ₹2,673.15 | 1,050 | 13,900 |
| 1 Jan 2024 | ₹2,667 | ₹2,667 | ₹2,665 | ₹2,665 | 100 | 13,850 |
| 2 Jan 2024 | ₹2,518.65 | ₹2,518.65 | ₹2,518.65 | ₹2,518.65 | 100 | 13,800 |
| 3 Jan 2024 | ₹2,450 | ₹2,485 | ₹2,364.55 | ₹2,364.55 | 1,000 | 13,400 |
| 4 Jan 2024 | ₹2,447.75 | ₹2,584.7 | ₹2,447.75 | ₹2,579.3 | 600 | 13,600 |
| 5 Jan 2024 | ₹2,619 | ₹2,619 | ₹2,619 | ₹2,619 | 50 | 13,550 |
| 8 Jan 2024 | ₹2,624.85 | ₹2,624.85 | ₹2,395 | ₹2,395 | 100 | 13,500 |
| 9 Jan 2024 | ₹2,498.4 | ₹2,565.85 | ₹2,460 | ₹2,470 | 450 | 13,550 |
| 10 Jan 2024 | ₹2,370 | ₹2,404.75 | ₹2,340 | ₹2,395 | 500 | 13,550 |
| 11 Jan 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 50 | 13,600 |
| 12 Jan 2024 | ₹2,655 | ₹2,679.85 | ₹2,655 | ₹2,679.1 | 400 | 13,450 |
| 15 Jan 2024 | ₹2,840 | ₹2,910 | ₹2,828.5 | ₹2,900 | 550 | 12,900 |
| 17 Jan 2024 | ₹2,633.45 | ₹2,633.45 | ₹2,426 | ₹2,426 | 550 | 12,350 |
| 18 Jan 2024 | ₹2,309.25 | ₹2,353.25 | ₹2,160 | ₹2,340.3 | 5,200 | 10,000 |
| 19 Jan 2024 | ₹2,440.45 | ₹2,483.95 | ₹2,388.75 | ₹2,475 | 900 | 9,950 |
| 20 Jan 2024 | ₹2,500 | ₹2,500 | ₹2,440 | ₹2,440 | 150 | 9,650 |
| 23 Jan 2024 | ₹2,565 | ₹2,565 | ₹1,962.8 | ₹2,008.3 | 4,450 | 6,250 |
| 24 Jan 2024 | ₹1,986.4 | ₹2,265 | ₹1,955 | ₹2,265 | 3,150 | 4,550 |
| 25 Jan 2024 | ₹2,231.35 | ₹2,249.2 | ₹2,060 | ₹2,140 | 2,750 | 3,000 |