NIFTY 50 19,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,645.6 and a low of ₹1,655.75. Final close ₹1,856.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,047.8 | ₹2,176.05 | ₹2,027 | ₹2,157.3 | 35,900 | 1,51,400 |
| 27 Dec 2023 | ₹2,189.3 | ₹2,364 | ₹2,185 | ₹2,348.5 | 84,000 | 2,07,000 |
| 28 Dec 2023 | ₹2,376.95 | ₹2,462 | ₹2,366.25 | ₹2,415.05 | 1,16,850 | 2,89,450 |
| 29 Dec 2023 | ₹2,415.05 | ₹2,418.5 | ₹2,318.7 | ₹2,364.55 | 17,050 | 2,86,850 |
| 1 Jan 2024 | ₹2,325.05 | ₹2,516.6 | ₹2,301 | ₹2,330.35 | 11,350 | 2,79,250 |
| 2 Jan 2024 | ₹2,341.5 | ₹2,350.9 | ₹2,170 | ₹2,236.85 | 25,250 | 2,80,800 |
| 3 Jan 2024 | ₹2,190 | ₹2,194.5 | ₹2,069.2 | ₹2,093.6 | 11,150 | 2,82,550 |
| 4 Jan 2024 | ₹2,154.65 | ₹2,297.95 | ₹2,154.6 | ₹2,297.95 | 13,450 | 2,79,600 |
| 5 Jan 2024 | ₹2,299.95 | ₹2,315 | ₹2,177.35 | ₹2,280.9 | 32,300 | 2,68,000 |
| 8 Jan 2024 | ₹2,292 | ₹2,296.25 | ₹2,056.25 | ₹2,067.65 | 15,650 | 2,72,900 |
| 9 Jan 2024 | ₹2,175 | ₹2,287.8 | ₹2,085.6 | ₹2,095 | 4,550 | 2,73,800 |
| 10 Jan 2024 | ₹2,066.7 | ₹2,220 | ₹2,000 | ₹2,206.05 | 22,450 | 2,68,050 |
| 11 Jan 2024 | ₹2,240 | ₹2,252 | ₹2,130 | ₹2,166.65 | 18,850 | 2,69,450 |
| 12 Jan 2024 | ₹2,250 | ₹2,480.35 | ₹2,250 | ₹2,466 | 11,100 | 2,69,600 |
| 15 Jan 2024 | ₹2,549.95 | ₹2,645.6 | ₹2,495.9 | ₹2,643.9 | 11,800 | 2,64,200 |
| 16 Jan 2024 | ₹2,590 | ₹2,630 | ₹2,470 | ₹2,522.9 | 12,600 | 2,55,550 |
| 17 Jan 2024 | ₹2,300 | ₹2,345.5 | ₹2,066 | ₹2,090 | 26,650 | 2,40,650 |
| 18 Jan 2024 | ₹1,970.55 | ₹2,069.3 | ₹1,821.05 | ₹2,046 | 46,200 | 2,20,850 |
| 19 Jan 2024 | ₹2,181.35 | ₹2,195.5 | ₹2,084.85 | ₹2,177.8 | 28,150 | 2,14,300 |
| 20 Jan 2024 | ₹2,210 | ₹2,218.15 | ₹2,080 | ₹2,122.8 | 23,600 | 2,01,550 |
| 23 Jan 2024 | ₹2,268 | ₹2,280.85 | ₹1,655.75 | ₹1,707.25 | 54,650 | 1,98,550 |
| 24 Jan 2024 | ₹1,691.05 | ₹2,002.85 | ₹1,660 | ₹1,999.5 | 40,700 | 1,93,350 |
| 25 Jan 2024 | ₹1,900 | ₹1,944.4 | ₹1,750 | ₹1,856.05 | 85,850 | 1,81,700 |