NIFTY 50 20,150 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹38.3 | ₹38.9 | ₹34.45 | ₹34.9 | 9,950 | 10,500 |
| 27 Dec 2023 | ₹34.25 | ₹39.95 | ₹31.8 | ₹36 | 14,650 | 11,200 |
| 28 Dec 2023 | ₹34.1 | ₹36.8 | ₹24.35 | ₹24.6 | 34,000 | 20,800 |
| 29 Dec 2023 | ₹27.15 | ₹28.8 | ₹18.55 | ₹19.85 | 46,900 | 23,000 |
| 1 Jan 2024 | ₹19.05 | ₹19.95 | ₹13.7 | ₹17.3 | 26,300 | 24,050 |
| 2 Jan 2024 | ₹17.25 | ₹22.15 | ₹10.5 | ₹16.05 | 84,400 | 28,600 |
| 3 Jan 2024 | ₹17.4 | ₹18.25 | ₹13.8 | ₹16.75 | 1,30,100 | 36,700 |
| 4 Jan 2024 | ₹14.55 | ₹14.55 | ₹9.45 | ₹9.7 | 1,24,850 | 31,700 |
| 5 Jan 2024 | ₹9.15 | ₹10.5 | ₹8 | ₹8.2 | 90,300 | 27,550 |
| 8 Jan 2024 | ₹8.6 | ₹12.1 | ₹7.95 | ₹11.55 | 1,09,950 | 25,750 |
| 9 Jan 2024 | ₹8.45 | ₹10.85 | ₹7.4 | ₹9.75 | 77,700 | 28,450 |
| 10 Jan 2024 | ₹10.2 | ₹12.55 | ₹6.6 | ₹6.8 | 86,300 | 34,150 |
| 11 Jan 2024 | ₹5.95 | ₹7 | ₹5.25 | ₹5.3 | 57,050 | 27,000 |
| 12 Jan 2024 | ₹5.45 | ₹5.75 | ₹4.55 | ₹4.95 | 31,900 | 31,900 |
| 15 Jan 2024 | ₹4.2 | ₹5.75 | ₹3.8 | ₹5.75 | 23,600 | 32,600 |
| 16 Jan 2024 | ₹5.25 | ₹5.55 | ₹3.95 | ₹3.95 | 29,800 | 28,550 |
| 17 Jan 2024 | ₹6.05 | ₹7.95 | ₹4 | ₹7.75 | 2,29,800 | 31,400 |
| 18 Jan 2024 | ₹7.75 | ₹18.8 | ₹2.9 | ₹3.35 | 7,46,300 | 1,04,200 |
| 19 Jan 2024 | ₹3.35 | ₹3.5 | ₹1.55 | ₹1.65 | 17,49,150 | 3,22,300 |
| 20 Jan 2024 | ₹1.5 | ₹2.05 | ₹1.05 | ₹1.15 | 5,09,150 | 3,04,800 |
| 23 Jan 2024 | ₹1.4 | ₹2.25 | ₹0.8 | ₹1.35 | 18,72,500 | 2,77,850 |
| 24 Jan 2024 | ₹1.8 | ₹3.25 | ₹0.7 | ₹0.7 | 67,17,350 | 3,42,700 |
| 25 Jan 2024 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 34,48,450 | 2,49,450 |