NIFTY 50 20,000 CE — 25 Jan 2024 Expiry History

Name: NIFTY 50 20,000 CE 2024-01-25 price history
Creator: MoneyTicks

NIFTY 50 20,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,146.25 and a low of ₹1,126.6. Final close ₹1,354.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Dec 2023	₹1,569.9	₹1,705.45	₹1,554.95	₹1,672.35	67,650	4,50,000
27 Dec 2023	₹1,684.4	₹1,895	₹1,684.4	₹1,871.75	1,62,500	5,13,300
28 Dec 2023	₹1,924.9	₹1,980.2	₹1,874.35	₹1,931.6	4,34,250	7,70,250
29 Dec 2023	₹2,000	₹2,000	₹1,835	₹1,862.25	64,600	7,72,850
1 Jan 2024	₹1,831.9	₹2,021.1	₹1,811.45	₹1,829.7	41,250	7,70,350
2 Jan 2024	₹1,837.85	₹1,857.4	₹1,689.15	₹1,747.25	66,300	7,72,450
3 Jan 2024	₹1,706.35	₹1,716.1	₹1,578.3	₹1,591.7	68,400	7,68,150
4 Jan 2024	₹1,659.85	₹1,806.65	₹1,659.85	₹1,806.65	55,500	7,71,100
5 Jan 2024	₹1,805.65	₹1,823.1	₹1,678.1	₹1,782.05	55,850	7,58,100
8 Jan 2024	₹1,783.45	₹1,804	₹1,565.3	₹1,565.3	77,850	7,29,650
9 Jan 2024	₹1,720	₹1,802	₹1,592.5	₹1,619.2	76,150	7,22,800
10 Jan 2024	₹1,593	₹1,736.45	₹1,500	₹1,713.15	38,700	7,23,450
11 Jan 2024	₹1,750	₹1,755	₹1,636	₹1,680	1,34,550	6,92,850
12 Jan 2024	₹1,758.15	₹1,990	₹1,758	₹1,972	74,200	6,63,100
15 Jan 2024	₹2,071.5	₹2,146.25	₹1,996	₹2,138.35	43,250	6,45,150
16 Jan 2024	₹2,113.35	₹2,133	₹1,970	₹2,019.9	40,150	6,30,350
17 Jan 2024	₹1,851.9	₹1,851.9	₹1,570	₹1,591.25	73,000	5,98,200
18 Jan 2024	₹1,126.6	₹1,573.65	₹1,126.6	₹1,544.15	1,35,350	5,51,250
19 Jan 2024	₹1,630.25	₹1,709.9	₹1,585	₹1,680.9	69,650	5,33,800
20 Jan 2024	₹1,721.3	₹1,753.15	₹1,573.75	₹1,625	60,500	5,05,950
23 Jan 2024	₹1,719.75	₹1,785.7	₹1,156.95	₹1,206.95	1,50,850	4,74,500
24 Jan 2024	₹1,204.95	₹1,505.85	₹1,151	₹1,490.1	1,26,400	4,40,350
25 Jan 2024	₹1,413.75	₹1,452.95	₹1,247	₹1,354.95	2,94,200	4,12,600