NIFTY 50 21,150 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹999.4 and a low of ₹105.95. Final close ₹201.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹579.95 | ₹688 | ₹579.95 | ₹670 | 5,450 | 12,750 |
| 27 Dec 2023 | ₹699.95 | ₹861.4 | ₹699.95 | ₹835.75 | 6,150 | 11,800 |
| 28 Dec 2023 | ₹890.1 | ₹930.1 | ₹870.95 | ₹885.8 | 4,450 | 14,900 |
| 29 Dec 2023 | ₹838.85 | ₹879.8 | ₹794.25 | ₹824.75 | 700 | 14,750 |
| 1 Jan 2024 | ₹810 | ₹927.15 | ₹786.4 | ₹786.4 | 4,200 | 14,150 |
| 2 Jan 2024 | ₹797.7 | ₹797.75 | ₹664 | ₹706.15 | 58,950 | 26,100 |
| 3 Jan 2024 | ₹635 | ₹645.65 | ₹554 | ₹566.15 | 9,250 | 25,250 |
| 4 Jan 2024 | ₹621.75 | ₹703 | ₹621.75 | ₹680.85 | 2,750 | 25,650 |
| 5 Jan 2024 | ₹732.05 | ₹733.6 | ₹613.7 | ₹706.05 | 2,000 | 25,500 |
| 8 Jan 2024 | ₹652 | ₹659.3 | ₹524.15 | ₹524.15 | 1,600 | 26,100 |
| 9 Jan 2024 | ₹653 | ₹660.75 | ₹525 | ₹525 | 1,850 | 27,150 |
| 10 Jan 2024 | ₹524.05 | ₹615.75 | ₹463.15 | ₹615.75 | 21,050 | 45,300 |
| 11 Jan 2024 | ₹630 | ₹630 | ₹550.5 | ₹579.5 | 6,300 | 44,450 |
| 12 Jan 2024 | ₹710 | ₹850 | ₹710 | ₹843.85 | 2,850 | 43,150 |
| 15 Jan 2024 | ₹894.2 | ₹999.4 | ₹887.9 | ₹999.4 | 1,250 | 42,950 |
| 16 Jan 2024 | ₹949.95 | ₹987.25 | ₹932.5 | ₹987.25 | 1,750 | 42,550 |
| 17 Jan 2024 | ₹692.8 | ₹703 | ₹494.15 | ₹505.45 | 59,950 | 47,450 |
| 18 Jan 2024 | ₹391.65 | ₹472.55 | ₹306.8 | ₹439.1 | 2,36,650 | 58,900 |
| 19 Jan 2024 | ₹532.85 | ₹573.9 | ₹468.05 | ₹551.5 | 71,750 | 49,750 |
| 20 Jan 2024 | ₹599.95 | ₹616.9 | ₹453.4 | ₹492 | 22,100 | 47,150 |
| 23 Jan 2024 | ₹635.1 | ₹635.15 | ₹115.95 | ₹144.05 | 50,32,200 | 5,10,150 |
| 24 Jan 2024 | ₹112.15 | ₹361.9 | ₹112.1 | ₹345.55 | 1,78,58,550 | 5,62,250 |
| 25 Jan 2024 | ₹306.8 | ₹310.85 | ₹105.95 | ₹201.2 | 1,60,73,000 | 5,76,550 |