NIFTY 50 21,250 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹909.7 and a low of ₹16.9. Final close ₹101.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹512.05 | ₹620.95 | ₹510 | ₹596.6 | 13,850 | 27,050 |
| 27 Dec 2023 | ₹624.25 | ₹785.6 | ₹624 | ₹767.3 | 10,150 | 21,500 |
| 28 Dec 2023 | ₹775 | ₹840.6 | ₹775 | ₹805.25 | 5,700 | 19,500 |
| 29 Dec 2023 | ₹756.65 | ₹797.05 | ₹715.25 | ₹745.15 | 12,650 | 23,150 |
| 1 Jan 2024 | ₹695.55 | ₹846.85 | ₹683.95 | ₹704.55 | 8,550 | 27,100 |
| 2 Jan 2024 | ₹688.9 | ₹715.85 | ₹588.65 | ₹626.1 | 24,000 | 29,950 |
| 3 Jan 2024 | ₹580 | ₹580 | ₹481.5 | ₹496.15 | 13,700 | 31,150 |
| 4 Jan 2024 | ₹539.55 | ₹635.9 | ₹539.55 | ₹635 | 13,450 | 32,150 |
| 5 Jan 2024 | ₹646.35 | ₹651.85 | ₹533.4 | ₹611 | 7,100 | 30,300 |
| 8 Jan 2024 | ₹610.95 | ₹627.15 | ₹439.5 | ₹440.6 | 6,550 | 31,100 |
| 9 Jan 2024 | ₹498.9 | ₹613.1 | ₹450 | ₹470.15 | 3,800 | 29,850 |
| 10 Jan 2024 | ₹460.65 | ₹545.6 | ₹393.4 | ₹532.05 | 50,700 | 39,300 |
| 11 Jan 2024 | ₹568.6 | ₹568.6 | ₹468.4 | ₹507.45 | 9,950 | 40,800 |
| 12 Jan 2024 | ₹556.35 | ₹779.5 | ₹556.35 | ₹754.95 | 16,550 | 42,500 |
| 15 Jan 2024 | ₹850.6 | ₹909.7 | ₹797.1 | ₹908.45 | 2,650 | 41,300 |
| 16 Jan 2024 | ₹851.1 | ₹905 | ₹751.05 | ₹790.7 | 6,900 | 38,250 |
| 17 Jan 2024 | ₹569.8 | ₹577 | ₹414.75 | ₹426.4 | 37,100 | 45,500 |
| 18 Jan 2024 | ₹330.05 | ₹392.65 | ₹244.1 | ₹364.5 | 6,95,900 | 70,400 |
| 19 Jan 2024 | ₹415 | ₹485.5 | ₹381.6 | ₹462 | 2,01,150 | 61,550 |
| 20 Jan 2024 | ₹509.25 | ₹513.55 | ₹357.3 | ₹400.1 | 87,250 | 49,900 |
| 23 Jan 2024 | ₹515.35 | ₹542.95 | ₹73.15 | ₹92.65 | 2,42,95,950 | 21,75,100 |
| 24 Jan 2024 | ₹71.3 | ₹266.4 | ₹69 | ₹251.2 | 9,96,63,650 | 18,68,200 |
| 25 Jan 2024 | ₹230.8 | ₹230.8 | ₹16.9 | ₹101.5 | 31,60,26,200 | 35,79,100 |