NIFTY 50 21,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹466.45 and a low of ₹37.3. Final close ₹248.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹346.15 | ₹363 | ₹300 | ₹309 | 6,67,600 | 4,35,500 |
| 27 Dec 2023 | ₹309 | ₹309 | ₹242.1 | ₹245.75 | 17,41,100 | 7,84,650 |
| 28 Dec 2023 | ₹239.15 | ₹266.25 | ₹205.1 | ₹212.65 | 14,42,100 | 8,82,950 |
| 29 Dec 2023 | ₹228.15 | ₹244.7 | ₹192.55 | ₹209.45 | 14,44,600 | 10,26,000 |
| 1 Jan 2024 | ₹209.45 | ₹222 | ₹157.5 | ₹215 | 14,23,100 | 10,70,400 |
| 2 Jan 2024 | ₹209.25 | ₹278.8 | ₹195.75 | ₹232.05 | 29,72,050 | 10,45,050 |
| 3 Jan 2024 | ₹259.4 | ₹290.05 | ₹240 | ₹282 | 32,93,700 | 10,16,700 |
| 4 Jan 2024 | ₹260.05 | ₹269.95 | ₹171 | ₹171.9 | 41,59,650 | 17,22,400 |
| 5 Jan 2024 | ₹185.9 | ₹212.7 | ₹150.9 | ₹162.1 | 37,98,750 | 14,47,000 |
| 8 Jan 2024 | ₹160 | ₹259 | ₹152.65 | ₹250 | 47,30,250 | 14,15,350 |
| 9 Jan 2024 | ₹199.75 | ₹227.65 | ₹146.5 | ₹214.5 | 49,25,500 | 14,35,350 |
| 10 Jan 2024 | ₹229.85 | ₹285.75 | ₹156.35 | ₹158.05 | 49,06,000 | 15,91,150 |
| 11 Jan 2024 | ₹153.65 | ₹196.6 | ₹137.85 | ₹168.2 | 39,01,400 | 15,01,750 |
| 12 Jan 2024 | ₹109.75 | ₹149.95 | ₹76.05 | ₹78 | 59,04,400 | 20,93,550 |
| 15 Jan 2024 | ₹53 | ₹72.75 | ₹49.5 | ₹49.5 | 36,05,850 | 20,59,900 |
| 16 Jan 2024 | ₹53 | ₹67.75 | ₹44.9 | ₹50.5 | 29,84,800 | 23,21,100 |
| 17 Jan 2024 | ₹99.5 | ₹228.55 | ₹87 | ₹214.05 | 1,62,11,000 | 21,49,350 |
| 18 Jan 2024 | ₹250.35 | ₹370.55 | ₹188 | ₹194.3 | 90,57,250 | 17,09,050 |
| 19 Jan 2024 | ₹154.65 | ₹179.7 | ₹97.6 | ₹110.15 | 14,35,57,550 | 53,15,850 |
| 20 Jan 2024 | ₹81 | ₹151.25 | ₹65 | ₹117.5 | 11,65,69,000 | 51,74,550 |
| 23 Jan 2024 | ₹65 | ₹463.45 | ₹37.3 | ₹414.95 | 9,88,15,600 | 21,57,150 |
| 24 Jan 2024 | ₹414.95 | ₹466.45 | ₹128.85 | ₹140 | 1,02,19,150 | 14,98,350 |
| 25 Jan 2024 | ₹142 | ₹360 | ₹142 | ₹248.3 | 1,34,75,000 | 9,17,300 |