NIFTY 50 23,000 CE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹45 | ₹53.1 | ₹35.7 | ₹36.55 | 15,76,850 | 5,75,150 |
| 29 Dec 2023 | ₹38.75 | ₹38.75 | ₹23.75 | ₹26.7 | 16,90,250 | 8,08,400 |
| 1 Jan 2024 | ₹28 | ₹32.5 | ₹18 | ₹18 | 14,73,400 | 9,71,500 |
| 2 Jan 2024 | ₹21.05 | ₹21.4 | ₹12.8 | ₹15 | 16,89,950 | 9,92,650 |
| 3 Jan 2024 | ₹15.55 | ₹15.55 | ₹8.05 | ₹9.1 | 11,38,350 | 9,44,250 |
| 4 Jan 2024 | ₹10 | ₹12 | ₹9 | ₹12 | 10,13,500 | 10,53,150 |
| 5 Jan 2024 | ₹11.45 | ₹11.65 | ₹5.3 | ₹5.75 | 11,76,100 | 9,77,250 |
| 8 Jan 2024 | ₹6.7 | ₹6.9 | ₹5.05 | ₹6.45 | 10,26,100 | 10,92,100 |
| 9 Jan 2024 | ₹6.45 | ₹7.1 | ₹5.5 | ₹6.3 | 6,47,250 | 11,23,100 |
| 10 Jan 2024 | ₹6.15 | ₹6.6 | ₹5.25 | ₹5.7 | 6,20,350 | 11,60,500 |
| 11 Jan 2024 | ₹6.1 | ₹6.35 | ₹3.6 | ₹3.75 | 7,88,600 | 12,23,550 |
| 12 Jan 2024 | ₹3.95 | ₹6.7 | ₹3.45 | ₹5.3 | 18,09,900 | 14,31,500 |
| 15 Jan 2024 | ₹7.2 | ₹9.35 | ₹6 | ₹9.35 | 27,48,950 | 19,58,950 |
| 16 Jan 2024 | ₹10 | ₹10 | ₹5.7 | ₹5.75 | 37,17,800 | 24,97,050 |
| 17 Jan 2024 | ₹4 | ₹6.9 | ₹3.55 | ₹4 | 48,56,550 | 27,43,650 |
| 18 Jan 2024 | ₹3.95 | ₹4.9 | ₹1.95 | ₹2.35 | 93,35,950 | 41,95,350 |
| 19 Jan 2024 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2 | 1,72,35,700 | 57,38,450 |
| 20 Jan 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.65 | 1,16,93,450 | 58,91,350 |
| 23 Jan 2024 | ₹1.45 | ₹3.9 | ₹1 | ₹2.1 | 2,03,31,950 | 65,23,400 |
| 24 Jan 2024 | ₹1.55 | ₹2 | ₹0.4 | ₹0.45 | 1,81,47,150 | 59,55,250 |
| 25 Jan 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.15 | 94,90,750 | 44,35,450 |