NIFTY 50 21,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹192.05 | ₹204 | ₹170.15 | ₹175 | 7,75,600 | 7,68,350 |
| 27 Dec 2023 | ₹170.05 | ₹177.25 | ₹143 | ₹143 | 10,62,200 | 7,81,400 |
| 28 Dec 2023 | ₹134.95 | ₹160.15 | ₹114.4 | ₹118.8 | 10,04,500 | 8,80,300 |
| 29 Dec 2023 | ₹127.3 | ₹134.6 | ₹102.05 | ₹109 | 10,65,050 | 9,93,200 |
| 1 Jan 2024 | ₹113.05 | ₹116 | ₹81 | ₹110.5 | 9,13,100 | 10,49,250 |
| 2 Jan 2024 | ₹106.95 | ₹146.85 | ₹98.85 | ₹120 | 14,07,300 | 11,15,850 |
| 3 Jan 2024 | ₹125 | ₹146.4 | ₹118.5 | ₹137.6 | 8,43,550 | 10,81,150 |
| 4 Jan 2024 | ₹132.6 | ₹135 | ₹72.95 | ₹72.95 | 10,62,100 | 12,13,250 |
| 5 Jan 2024 | ₹77.9 | ₹93.05 | ₹60.9 | ₹64 | 12,46,500 | 12,43,400 |
| 8 Jan 2024 | ₹64 | ₹113.7 | ₹61.6 | ₹111 | 16,58,650 | 12,33,450 |
| 9 Jan 2024 | ₹85 | ₹94.6 | ₹58.45 | ₹87.05 | 16,63,800 | 11,42,850 |
| 10 Jan 2024 | ₹98.95 | ₹124.7 | ₹55 | ₹55 | 18,81,050 | 13,16,900 |
| 11 Jan 2024 | ₹54.05 | ₹70.45 | ₹47.3 | ₹59.4 | 17,53,350 | 13,51,100 |
| 12 Jan 2024 | ₹40.1 | ₹51.6 | ₹28.9 | ₹29.55 | 37,04,050 | 13,19,550 |
| 15 Jan 2024 | ₹29.95 | ₹29.95 | ₹20.6 | ₹21.35 | 24,32,450 | 11,92,150 |
| 16 Jan 2024 | ₹24 | ₹24.2 | ₹16.95 | ₹17.35 | 18,58,050 | 12,74,600 |
| 17 Jan 2024 | ₹45.65 | ₹84.9 | ₹26.55 | ₹80.8 | 59,32,550 | 15,81,700 |
| 18 Jan 2024 | ₹107.05 | ₹160.5 | ₹50.35 | ₹56 | 2,12,36,100 | 31,07,800 |
| 19 Jan 2024 | ₹43 | ₹44.6 | ₹21.5 | ₹25.5 | 3,29,71,300 | 28,06,450 |
| 20 Jan 2024 | ₹19.9 | ₹31.3 | ₹13.6 | ₹21.1 | 2,74,93,400 | 30,18,900 |
| 23 Jan 2024 | ₹15.45 | ₹143.85 | ₹6.7 | ₹111 | 12,98,49,600 | 55,61,950 |
| 24 Jan 2024 | ₹112 | ₹150 | ₹9.45 | ₹11 | 33,98,87,550 | 75,21,450 |
| 25 Jan 2024 | ₹7 | ₹49 | ₹0.05 | ₹0.05 | 84,30,83,750 | 65,44,550 |