NIFTY 50 19,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,511.05 and a low of ₹1,550. Final close ₹1,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,070 | ₹2,070 | ₹2,015.85 | ₹2,023 | 1,850 | 11,000 |
| 27 Dec 2023 | ₹2,126.5 | ₹2,251.05 | ₹2,103.95 | ₹2,246.45 | 9,150 | 16,750 |
| 28 Dec 2023 | ₹2,304.95 | ₹2,366.5 | ₹2,262.9 | ₹2,319.75 | 15,850 | 23,650 |
| 29 Dec 2023 | ₹2,290.45 | ₹2,319.75 | ₹2,230 | ₹2,230 | 1,600 | 23,750 |
| 1 Jan 2024 | ₹2,220 | ₹2,260.1 | ₹2,220 | ₹2,260.1 | 100 | 23,650 |
| 2 Jan 2024 | ₹2,237 | ₹2,237 | ₹2,105.55 | ₹2,170 | 500 | 23,650 |
| 3 Jan 2024 | ₹2,098.35 | ₹2,119.25 | ₹1,982.35 | ₹1,982.35 | 450 | 23,400 |
| 4 Jan 2024 | ₹2,080.75 | ₹2,157 | ₹2,080.75 | ₹2,157 | 200 | 23,500 |
| 5 Jan 2024 | ₹2,133.65 | ₹2,133.65 | ₹2,100 | ₹2,100 | 200 | 23,600 |
| 8 Jan 2024 | ₹2,111 | ₹2,111 | ₹1,961 | ₹1,961 | 250 | 23,400 |
| 9 Jan 2024 | ₹2,096 | ₹2,165.75 | ₹1,997.95 | ₹1,997.95 | 300 | 23,200 |
| 10 Jan 2024 | ₹1,990.45 | ₹2,033 | ₹1,940.4 | ₹2,033 | 1,050 | 22,800 |
| 11 Jan 2024 | ₹2,122.4 | ₹2,122.4 | ₹2,078 | ₹2,082 | 1,200 | 22,400 |
| 12 Jan 2024 | ₹2,159 | ₹2,346.1 | ₹2,159 | ₹2,307 | 450 | 22,350 |
| 15 Jan 2024 | ₹2,486.4 | ₹2,511.05 | ₹2,486.4 | ₹2,502.9 | 200 | 22,250 |
| 16 Jan 2024 | ₹2,478 | ₹2,510 | ₹2,416.95 | ₹2,416.95 | 1,150 | 22,300 |
| 17 Jan 2024 | ₹2,240.45 | ₹2,240.45 | ₹1,975 | ₹1,975 | 1,700 | 21,200 |
| 18 Jan 2024 | ₹1,908 | ₹1,936.85 | ₹1,720 | ₹1,936.85 | 2,400 | 21,500 |
| 19 Jan 2024 | ₹2,046.05 | ₹2,091 | ₹2,000.9 | ₹2,091 | 900 | 21,300 |
| 20 Jan 2024 | ₹2,090 | ₹2,090 | ₹2,055 | ₹2,055 | 400 | 21,100 |
| 23 Jan 2024 | ₹2,120.1 | ₹2,120.1 | ₹1,563.45 | ₹1,615.95 | 6,000 | 17,900 |
| 24 Jan 2024 | ₹1,571.95 | ₹1,882.3 | ₹1,550 | ₹1,877.35 | 5,000 | 17,150 |
| 25 Jan 2024 | ₹1,820 | ₹1,820 | ₹1,650 | ₹1,755 | 13,050 | 15,500 |