NIFTY 50 22,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,355 and a low of ₹409.3. Final close ₹1,151.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,004.95 | ₹1,005.1 | ₹864.95 | ₹893.05 | 1,83,250 | 2,92,900 |
| 27 Dec 2023 | ₹862 | ₹869.75 | ₹723 | ₹740.6 | 3,78,550 | 4,01,200 |
| 28 Dec 2023 | ₹699.95 | ₹750.95 | ₹665 | ₹680 | 4,73,450 | 5,32,750 |
| 29 Dec 2023 | ₹689 | ₹755.3 | ₹665.6 | ₹713.4 | 2,98,800 | 5,58,850 |
| 1 Jan 2024 | ₹739.1 | ₹749.95 | ₹584.55 | ₹731 | 2,40,100 | 5,93,250 |
| 2 Jan 2024 | ₹740 | ₹864.6 | ₹699.2 | ₹791.7 | 3,08,100 | 6,89,250 |
| 3 Jan 2024 | ₹835.95 | ₹947 | ₹823.2 | ₹929.75 | 1,39,450 | 6,81,350 |
| 4 Jan 2024 | ₹872.8 | ₹872.85 | ₹720 | ₹720 | 1,51,450 | 6,75,750 |
| 5 Jan 2024 | ₹768 | ₹836.3 | ₹706.45 | ₹730 | 1,13,300 | 6,61,600 |
| 8 Jan 2024 | ₹739.9 | ₹945.05 | ₹715.35 | ₹940.35 | 75,100 | 6,51,000 |
| 9 Jan 2024 | ₹815 | ₹917.65 | ₹715 | ₹889 | 1,20,350 | 6,34,750 |
| 10 Jan 2024 | ₹924.15 | ₹1,004.8 | ₹780 | ₹797.7 | 66,850 | 6,16,150 |
| 11 Jan 2024 | ₹750.55 | ₹877 | ₹750.55 | ₹821.45 | 76,550 | 6,01,200 |
| 12 Jan 2024 | ₹760.6 | ₹771.2 | ₹542.15 | ₹560.4 | 2,22,100 | 6,30,150 |
| 15 Jan 2024 | ₹500 | ₹536.45 | ₹409.3 | ₹415.3 | 13,61,350 | 7,12,750 |
| 16 Jan 2024 | ₹439.95 | ₹560 | ₹418.25 | ₹504.3 | 5,84,600 | 6,98,550 |
| 17 Jan 2024 | ₹650 | ₹940 | ₹650 | ₹924.75 | 2,84,000 | 6,30,950 |
| 18 Jan 2024 | ₹1,045.7 | ₹1,189 | ₹931.85 | ₹956 | 1,58,250 | 5,71,150 |
| 19 Jan 2024 | ₹900 | ₹923.45 | ₹795 | ₹822.05 | 2,79,000 | 5,30,750 |
| 20 Jan 2024 | ₹800 | ₹930.75 | ₹750 | ₹876.1 | 64,100 | 5,14,200 |
| 23 Jan 2024 | ₹743.25 | ₹1,349.4 | ₹718.6 | ₹1,301.15 | 3,26,250 | 4,06,000 |
| 24 Jan 2024 | ₹1,295.6 | ₹1,355 | ₹1,000.9 | ₹1,010 | 1,61,600 | 2,37,300 |
| 25 Jan 2024 | ₹1,053 | ₹1,257.9 | ₹1,053 | ₹1,151.05 | 1,46,150 | 2,18,000 |