NIFTY 50 17,700 PE traded across 19 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 3,200 |
| 1 Jan 2024 | ₹4.45 | ₹5.45 | ₹3.1 | ₹3.35 | 12,300 | 4,000 |
| 2 Jan 2024 | ₹3.2 | ₹3.9 | ₹3.2 | ₹3.25 | 650 | 3,550 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 350 | 3,500 |
| 4 Jan 2024 | ₹3.05 | ₹3.1 | ₹2.95 | ₹3 | 2,350 | 2,650 |
| 5 Jan 2024 | ₹2.25 | ₹2.65 | ₹2.15 | ₹2.5 | 1,400 | 900 |
| 8 Jan 2024 | ₹2.6 | ₹2.7 | ₹2.4 | ₹2.7 | 450 | 1,100 |
| 10 Jan 2024 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 600 | 900 |
| 11 Jan 2024 | ₹1.8 | ₹2.9 | ₹1.75 | ₹2 | 3,850 | 2,400 |
| 12 Jan 2024 | ₹2 | ₹2.15 | ₹1.5 | ₹1.5 | 6,700 | 2,600 |
| 15 Jan 2024 | ₹1.5 | ₹1.9 | ₹1.5 | ₹1.8 | 450 | 2,600 |
| 16 Jan 2024 | ₹1.5 | ₹2.3 | ₹1.45 | ₹1.5 | 2,750 | 1,500 |
| 17 Jan 2024 | ₹1.5 | ₹2.1 | ₹1.35 | ₹1.65 | 5,750 | 1,850 |
| 18 Jan 2024 | ₹1.55 | ₹1.8 | ₹0.7 | ₹0.7 | 14,600 | 5,300 |
| 19 Jan 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹1 | 1,49,100 | 44,400 |
| 20 Jan 2024 | ₹1.25 | ₹1.4 | ₹0.4 | ₹0.85 | 79,650 | 37,200 |
| 23 Jan 2024 | ₹0.75 | ₹1.2 | ₹0.2 | ₹0.2 | 1,86,150 | 21,200 |
| 24 Jan 2024 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.5 | 1,55,600 | 29,550 |
| 25 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 81,750 | 13,400 |