NIFTY 50 22,650 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹106.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹41.15 | ₹51.8 | ₹41.15 | ₹48.25 | 14,800 | 14,550 |
| 27 Dec 2023 | ₹55 | ₹81.5 | ₹52.2 | ₹81.35 | 38,800 | 18,450 |
| 28 Dec 2023 | ₹88.25 | ₹106.5 | ₹83.75 | ₹86.45 | 84,450 | 25,600 |
| 29 Dec 2023 | ₹78.05 | ₹83.35 | ₹55.8 | ₹60.25 | 81,950 | 40,150 |
| 1 Jan 2024 | ₹54.7 | ₹81.55 | ₹47.65 | ₹49.15 | 1,18,450 | 50,700 |
| 2 Jan 2024 | ₹50 | ₹50.25 | ₹32.65 | ₹35.7 | 1,87,700 | 50,850 |
| 3 Jan 2024 | ₹35.05 | ₹35.05 | ₹17.45 | ₹18.35 | 1,24,300 | 53,450 |
| 4 Jan 2024 | ₹20.8 | ₹25.4 | ₹19.9 | ₹25 | 1,38,850 | 64,150 |
| 5 Jan 2024 | ₹24.5 | ₹25.95 | ₹12.25 | ₹13.9 | 2,39,450 | 75,000 |
| 8 Jan 2024 | ₹16.35 | ₹16.35 | ₹10.05 | ₹10.7 | 2,62,800 | 66,950 |
| 9 Jan 2024 | ₹11.1 | ₹14.35 | ₹8.75 | ₹9.95 | 3,03,600 | 1,03,750 |
| 10 Jan 2024 | ₹9.35 | ₹16.15 | ₹8.25 | ₹16.15 | 1,88,900 | 1,06,650 |
| 11 Jan 2024 | ₹11.05 | ₹12.55 | ₹6.5 | ₹7.1 | 2,64,100 | 1,07,850 |
| 12 Jan 2024 | ₹8.4 | ₹21.25 | ₹6.3 | ₹16.2 | 4,52,300 | 1,35,650 |
| 15 Jan 2024 | ₹19.8 | ₹34.05 | ₹19.4 | ₹34.05 | 7,52,350 | 1,65,350 |
| 16 Jan 2024 | ₹29.9 | ₹29.9 | ₹15.65 | ₹17 | 5,37,350 | 1,93,450 |
| 17 Jan 2024 | ₹9.5 | ₹18.4 | ₹6.45 | ₹6.95 | 11,99,700 | 2,78,700 |
| 18 Jan 2024 | ₹8 | ₹8 | ₹2.95 | ₹3.35 | 14,55,400 | 5,25,650 |
| 19 Jan 2024 | ₹3.55 | ₹3.7 | ₹2.05 | ₹2.65 | 71,38,700 | 11,78,650 |
| 20 Jan 2024 | ₹2.55 | ₹3.5 | ₹1.55 | ₹1.9 | 38,44,650 | 11,12,650 |
| 23 Jan 2024 | ₹2.1 | ₹3.4 | ₹1 | ₹1.75 | 54,29,150 | 6,73,000 |
| 24 Jan 2024 | ₹1.85 | ₹2.45 | ₹0.35 | ₹0.35 | 30,97,000 | 6,04,150 |
| 25 Jan 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 31,44,550 | 2,93,750 |