NIFTY 50 23,750 PE — 25 Jan 2024 Expiry History

Name: NIFTY 50 23,750 PE 2024-01-25 price history
Creator: MoneyTicks

NIFTY 50 23,750 PE traded across 4 sessions from 16 Jan 2024 to 24 Jan 2024, with a life-high of ₹2,547.95 and a low of ₹1,641.35. Final close ₹2,465.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jan 2024	₹1,656.9	₹1,661.05	₹1,641.35	₹1,641.35	300	150
20 Jan 2024	₹2,000.9	₹2,097.2	₹2,000.85	₹2,097.15	250	200
23 Jan 2024	₹1,976	₹2,539.5	₹1,967	₹2,539.5	350	350
24 Jan 2024	₹2,547.95	₹2,547.95	₹2,336.95	₹2,465.5	1,000	950