NIFTY 50 21,050 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,090.75 and a low of ₹174.4. Final close ₹301.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹743.95 | ₹762 | ₹716.05 | ₹737.65 | 1,050 | 10,150 |
| 27 Dec 2023 | ₹811.25 | ₹930 | ₹803.75 | ₹923.9 | 2,800 | 10,900 |
| 28 Dec 2023 | ₹976.8 | ₹1,000.55 | ₹939.75 | ₹970 | 1,300 | 10,700 |
| 29 Dec 2023 | ₹922.2 | ₹949.15 | ₹881 | ₹946.2 | 2,600 | 10,350 |
| 1 Jan 2024 | ₹990 | ₹990 | ₹959.8 | ₹983 | 550 | 9,400 |
| 2 Jan 2024 | ₹880 | ₹880 | ₹736.9 | ₹785.4 | 35,600 | 19,550 |
| 3 Jan 2024 | ₹700.2 | ₹732.1 | ₹630.2 | ₹643.95 | 5,350 | 19,700 |
| 4 Jan 2024 | ₹683.9 | ₹813.3 | ₹683.9 | ₹813.3 | 5,750 | 20,350 |
| 5 Jan 2024 | ₹820 | ₹820 | ₹705.05 | ₹758.75 | 550 | 20,350 |
| 8 Jan 2024 | ₹742 | ₹778 | ₹593.85 | ₹595.8 | 9,550 | 20,650 |
| 9 Jan 2024 | ₹686 | ₹790 | ₹604.75 | ₹627.85 | 21,500 | 21,400 |
| 10 Jan 2024 | ₹606.9 | ₹717.6 | ₹564.4 | ₹702 | 9,300 | 26,350 |
| 11 Jan 2024 | ₹710 | ₹710 | ₹633 | ₹660.5 | 2,100 | 26,800 |
| 12 Jan 2024 | ₹750 | ₹947.85 | ₹744.2 | ₹935.45 | 15,650 | 23,600 |
| 15 Jan 2024 | ₹1,080 | ₹1,090.75 | ₹1,080 | ₹1,090.75 | 100 | 23,600 |
| 16 Jan 2024 | ₹1,056 | ₹1,056 | ₹1,000.75 | ₹1,000.75 | 100 | 23,600 |
| 17 Jan 2024 | ₹795 | ₹795 | ₹578.6 | ₹590.2 | 27,400 | 27,200 |
| 18 Jan 2024 | ₹489.65 | ₹555.55 | ₹376.25 | ₹528.55 | 95,550 | 40,150 |
| 19 Jan 2024 | ₹621.75 | ₹668.1 | ₹559.55 | ₹648 | 19,500 | 36,600 |
| 20 Jan 2024 | ₹679.95 | ₹680 | ₹542 | ₹585.15 | 6,700 | 37,300 |
| 23 Jan 2024 | ₹660 | ₹735.85 | ₹174.4 | ₹209.95 | 4,85,350 | 80,000 |
| 24 Jan 2024 | ₹214.45 | ₹454.8 | ₹175.35 | ₹445.5 | 28,74,400 | 1,75,150 |
| 25 Jan 2024 | ₹386.85 | ₹405.85 | ₹205.45 | ₹301.45 | 12,53,150 | 1,00,100 |