NIFTY 50 20,750 CE traded across 21 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,374.8 and a low of ₹413.1. Final close ₹593.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹968 | ₹970 | ₹965 | ₹965 | 200 | 4,950 |
| 27 Dec 2023 | ₹1,217.2 | ₹1,217.25 | ₹1,190.25 | ₹1,190.25 | 1,400 | 5,050 |
| 28 Dec 2023 | ₹1,262.85 | ₹1,266.8 | ₹1,230 | ₹1,245.25 | 3,800 | 6,450 |
| 29 Dec 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 100 | 6,500 |
| 1 Jan 2024 | ₹1,132.4 | ₹1,178.6 | ₹1,132.4 | ₹1,178.6 | 400 | 6,500 |
| 2 Jan 2024 | ₹1,028 | ₹1,061 | ₹1,000 | ₹1,040.15 | 15,000 | 11,300 |
| 3 Jan 2024 | ₹960 | ₹970 | ₹881.55 | ₹895 | 3,400 | 12,500 |
| 4 Jan 2024 | ₹971.5 | ₹1,058.05 | ₹971.5 | ₹1,045 | 4,200 | 15,600 |
| 5 Jan 2024 | ₹1,091.1 | ₹1,093.65 | ₹1,045 | ₹1,050 | 850 | 15,600 |
| 8 Jan 2024 | ₹1,050 | ₹1,050 | ₹850.8 | ₹850.8 | 3,900 | 13,900 |
| 10 Jan 2024 | ₹900 | ₹980 | ₹844.8 | ₹975 | 1,250 | 13,250 |
| 11 Jan 2024 | ₹962.85 | ₹962.85 | ₹962.85 | ₹962.85 | 50 | 13,250 |
| 12 Jan 2024 | ₹1,050 | ₹1,206 | ₹1,050 | ₹1,206 | 950 | 12,750 |
| 16 Jan 2024 | ₹1,374.8 | ₹1,374.8 | ₹1,374.8 | ₹1,374.8 | 50 | 12,700 |
| 17 Jan 2024 | ₹975 | ₹975 | ₹857.95 | ₹857.95 | 5,750 | 10,050 |
| 18 Jan 2024 | ₹719.6 | ₹832.35 | ₹616.5 | ₹808.5 | 17,800 | 11,350 |
| 19 Jan 2024 | ₹826.05 | ₹934.15 | ₹826.05 | ₹904.75 | 1,750 | 10,300 |
| 20 Jan 2024 | ₹940.6 | ₹965 | ₹854.05 | ₹871.55 | 2,400 | 8,950 |
| 23 Jan 2024 | ₹667.55 | ₹667.55 | ₹426.6 | ₹460.3 | 7,700 | 6,950 |
| 24 Jan 2024 | ₹461.7 | ₹746.55 | ₹413.1 | ₹746.55 | 32,150 | 11,550 |
| 25 Jan 2024 | ₹640 | ₹691.45 | ₹495.25 | ₹593.55 | 51,400 | 28,950 |