NIFTY 50 19,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹27.25 | ₹27.35 | ₹23.6 | ₹24.3 | 1,35,850 | 2,61,200 |
| 27 Dec 2023 | ₹23.6 | ₹28.35 | ₹22.3 | ₹25.95 | 1,74,600 | 2,30,950 |
| 28 Dec 2023 | ₹26 | ₹26.3 | ₹16 | ₹16.75 | 2,05,800 | 2,57,400 |
| 29 Dec 2023 | ₹19.1 | ₹19.95 | ₹12.3 | ₹13 | 3,75,700 | 3,50,750 |
| 1 Jan 2024 | ₹13.35 | ₹13.8 | ₹9.45 | ₹12.3 | 2,83,700 | 3,56,250 |
| 2 Jan 2024 | ₹11.5 | ₹14.25 | ₹9.7 | ₹10.45 | 1,95,950 | 3,85,900 |
| 3 Jan 2024 | ₹11.95 | ₹12.05 | ₹8.9 | ₹11.1 | 2,31,950 | 3,36,550 |
| 4 Jan 2024 | ₹10.45 | ₹10.45 | ₹7.15 | ₹7.6 | 5,21,650 | 2,18,550 |
| 5 Jan 2024 | ₹7.1 | ₹7.85 | ₹6.5 | ₹6.6 | 2,13,000 | 1,88,700 |
| 8 Jan 2024 | ₹6.6 | ₹8.45 | ₹4.5 | ₹8.15 | 2,89,150 | 1,99,650 |
| 9 Jan 2024 | ₹6.05 | ₹7.65 | ₹5.7 | ₹7.2 | 2,76,350 | 1,52,700 |
| 10 Jan 2024 | ₹7.4 | ₹8.55 | ₹4.95 | ₹5.1 | 2,47,050 | 1,68,550 |
| 11 Jan 2024 | ₹5 | ₹5.4 | ₹4.05 | ₹4.1 | 76,100 | 1,53,350 |
| 12 Jan 2024 | ₹4.25 | ₹4.85 | ₹3.6 | ₹4.2 | 48,750 | 1,51,600 |
| 15 Jan 2024 | ₹3.9 | ₹4.75 | ₹3.25 | ₹4.7 | 68,600 | 1,38,300 |
| 16 Jan 2024 | ₹4.6 | ₹4.75 | ₹3.2 | ₹3.2 | 32,300 | 1,34,350 |
| 17 Jan 2024 | ₹2.55 | ₹13 | ₹2.55 | ₹13 | 3,70,900 | 1,39,450 |
| 18 Jan 2024 | ₹4.65 | ₹5.55 | ₹1.95 | ₹1.95 | 24,74,200 | 3,98,300 |
| 19 Jan 2024 | ₹2.15 | ₹2.4 | ₹1.3 | ₹1.55 | 27,96,900 | 4,61,700 |
| 20 Jan 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.85 | 13,61,100 | 4,21,700 |
| 23 Jan 2024 | ₹1.4 | ₹1.85 | ₹0.6 | ₹1.1 | 28,90,900 | 3,50,950 |
| 24 Jan 2024 | ₹1.55 | ₹2.2 | ₹0.4 | ₹0.4 | 1,16,08,750 | 3,78,000 |
| 25 Jan 2024 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.25 | 20,48,900 | 3,25,150 |