NIFTY 50 23,450 CE traded across 14 sessions from 8 Jan 2024 to 25 Jan 2024, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹8.55 | ₹8.55 | ₹3.15 | ₹4.1 | 14,650 | 5,850 |
| 9 Jan 2024 | ₹4.15 | ₹5.65 | ₹3.5 | ₹4 | 21,150 | 8,300 |
| 10 Jan 2024 | ₹4.05 | ₹4.45 | ₹3.05 | ₹3.4 | 23,000 | 14,500 |
| 11 Jan 2024 | ₹3.45 | ₹3.5 | ₹2.4 | ₹2.55 | 32,550 | 21,450 |
| 12 Jan 2024 | ₹2.6 | ₹6.7 | ₹2.15 | ₹2.55 | 1,12,950 | 44,300 |
| 15 Jan 2024 | ₹3.25 | ₹3.7 | ₹2.85 | ₹3.4 | 1,35,700 | 67,400 |
| 16 Jan 2024 | ₹3.45 | ₹3.7 | ₹2.6 | ₹2.6 | 75,300 | 63,400 |
| 17 Jan 2024 | ₹3.05 | ₹4.25 | ₹2.05 | ₹3.45 | 1,20,100 | 51,150 |
| 18 Jan 2024 | ₹3.75 | ₹4.2 | ₹1.5 | ₹2 | 1,37,800 | 70,500 |
| 19 Jan 2024 | ₹2.5 | ₹7 | ₹1.25 | ₹1.6 | 2,83,700 | 94,000 |
| 20 Jan 2024 | ₹1.6 | ₹4.4 | ₹0.8 | ₹1.65 | 2,18,150 | 87,450 |
| 23 Jan 2024 | ₹1.65 | ₹2.2 | ₹0.75 | ₹0.8 | 9,57,050 | 1,85,200 |
| 24 Jan 2024 | ₹1.5 | ₹1.55 | ₹0.2 | ₹0.25 | 5,55,500 | 1,90,400 |
| 25 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,36,900 | 1,48,600 |