NIFTY 50 20,350 CE traded across 18 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,784.35 and a low of ₹808.3. Final close ₹994.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,237.15 | ₹1,333 | ₹1,237.15 | ₹1,333 | 1,550 | 8,800 |
| 28 Dec 2023 | ₹1,600 | ₹1,628 | ₹1,590.6 | ₹1,627.9 | 1,500 | 8,650 |
| 1 Jan 2024 | ₹1,524.15 | ₹1,524.15 | ₹1,496.55 | ₹1,496.55 | 150 | 8,650 |
| 2 Jan 2024 | ₹1,428.75 | ₹1,428.75 | ₹1,428.45 | ₹1,428.45 | 100 | 8,700 |
| 3 Jan 2024 | ₹1,350 | ₹1,352.55 | ₹1,310 | ₹1,310 | 350 | 8,450 |
| 4 Jan 2024 | ₹1,423.05 | ₹1,423.3 | ₹1,423.05 | ₹1,423.3 | 100 | 8,500 |
| 5 Jan 2024 | ₹1,475.85 | ₹1,475.85 | ₹1,429.2 | ₹1,429.2 | 250 | 8,500 |
| 9 Jan 2024 | ₹1,335.8 | ₹1,335.8 | ₹1,335.8 | ₹1,335.8 | 50 | 8,400 |
| 10 Jan 2024 | ₹1,274.15 | ₹1,274.15 | ₹1,199 | ₹1,210 | 250 | 8,400 |
| 11 Jan 2024 | ₹1,340 | ₹1,345 | ₹1,340 | ₹1,345 | 150 | 8,400 |
| 12 Jan 2024 | ₹1,496 | ₹1,496 | ₹1,496 | ₹1,496 | 150 | 8,350 |
| 15 Jan 2024 | ₹1,712.15 | ₹1,784.35 | ₹1,692 | ₹1,784.35 | 350 | 8,150 |
| 17 Jan 2024 | ₹1,465.75 | ₹1,465.75 | ₹1,300 | ₹1,336.2 | 800 | 8,050 |
| 18 Jan 2024 | ₹1,072.4 | ₹1,155.05 | ₹1,072.4 | ₹1,154.7 | 1,400 | 7,800 |
| 19 Jan 2024 | ₹1,307 | ₹1,332 | ₹1,307 | ₹1,332 | 250 | 7,400 |
| 23 Jan 2024 | ₹1,382.85 | ₹1,382.85 | ₹847.4 | ₹859.5 | 4,350 | 5,850 |
| 24 Jan 2024 | ₹843.6 | ₹1,146.2 | ₹808.3 | ₹1,130 | 6,700 | 6,200 |
| 25 Jan 2024 | ₹1,088 | ₹1,088 | ₹911.05 | ₹994.45 | 3,550 | 3,650 |