NIFTY 50 18,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹6.45 | ₹7.3 | ₹5.05 | ₹5.65 | 34,800 | 1,34,700 |
| 27 Dec 2023 | ₹4.65 | ₹8.25 | ₹4.6 | ₹7.35 | 17,100 | 1,44,100 |
| 28 Dec 2023 | ₹7.45 | ₹9.65 | ₹6.35 | ₹6.5 | 1,02,800 | 1,19,250 |
| 29 Dec 2023 | ₹7.05 | ₹7.05 | ₹4.4 | ₹5.55 | 2,500 | 1,18,200 |
| 1 Jan 2024 | ₹6.15 | ₹6.15 | ₹4.2 | ₹5.05 | 4,200 | 1,16,050 |
| 2 Jan 2024 | ₹4.6 | ₹5.8 | ₹4.55 | ₹5.05 | 1,650 | 1,15,350 |
| 3 Jan 2024 | ₹4.65 | ₹5.35 | ₹4.65 | ₹4.65 | 2,400 | 1,13,600 |
| 4 Jan 2024 | ₹5 | ₹5.4 | ₹3.35 | ₹4.45 | 64,250 | 83,050 |
| 5 Jan 2024 | ₹3.4 | ₹3.55 | ₹3.15 | ₹3.3 | 22,800 | 83,050 |
| 8 Jan 2024 | ₹2.75 | ₹4.65 | ₹2.75 | ₹4.65 | 96,150 | 45,050 |
| 9 Jan 2024 | ₹4 | ₹4.15 | ₹3.7 | ₹4.1 | 12,500 | 44,200 |
| 10 Jan 2024 | ₹4.8 | ₹4.8 | ₹3.5 | ₹3.5 | 2,600 | 44,800 |
| 11 Jan 2024 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.7 | 7,900 | 42,600 |
| 12 Jan 2024 | ₹2.05 | ₹4 | ₹2.05 | ₹3.25 | 8,000 | 40,350 |
| 15 Jan 2024 | ₹3 | ₹3.75 | ₹3 | ₹3.45 | 1,250 | 40,350 |
| 16 Jan 2024 | ₹3.35 | ₹3.45 | ₹2.3 | ₹2.3 | 7,950 | 40,900 |
| 17 Jan 2024 | ₹2.7 | ₹3.05 | ₹2 | ₹2.65 | 5,850 | 38,600 |
| 18 Jan 2024 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 77,700 | 48,100 |
| 19 Jan 2024 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.35 | 1,20,600 | 58,350 |
| 20 Jan 2024 | ₹1.35 | ₹1.4 | ₹0.8 | ₹1.1 | 50,250 | 57,900 |
| 23 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.5 | 1,40,500 | 53,450 |
| 24 Jan 2024 | ₹0.6 | ₹1.05 | ₹0.4 | ₹0.55 | 3,45,050 | 98,950 |
| 25 Jan 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,88,700 | 60,800 |