NIFTY 50 21,850 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹432 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹196.05 | ₹261 | ₹183 | ₹244.95 | 77,050 | 32,050 |
| 27 Dec 2023 | ₹258.05 | ₹372.55 | ₹258.05 | ₹357.95 | 90,600 | 36,300 |
| 28 Dec 2023 | ₹372.05 | ₹432 | ₹371.05 | ₹393 | 1,22,500 | 31,900 |
| 29 Dec 2023 | ₹393 | ₹393 | ₹311.3 | ₹324.85 | 1,83,050 | 53,700 |
| 1 Jan 2024 | ₹323 | ₹416.9 | ₹287.55 | ₹302.4 | 2,71,500 | 61,250 |
| 2 Jan 2024 | ₹350 | ₹390 | ₹228.6 | ₹244.85 | 2,97,950 | 80,350 |
| 3 Jan 2024 | ₹225.1 | ₹230.85 | ₹155 | ₹161.2 | 2,76,850 | 1,23,950 |
| 4 Jan 2024 | ₹179.05 | ₹234.2 | ₹178.25 | ₹233.4 | 2,00,000 | 1,12,800 |
| 5 Jan 2024 | ₹223.65 | ₹239.6 | ₹164.45 | ₹197 | 4,28,400 | 1,39,400 |
| 8 Jan 2024 | ₹197 | ₹213.4 | ₹115.4 | ₹115.4 | 5,83,550 | 1,99,800 |
| 9 Jan 2024 | ₹149.95 | ₹205 | ₹112.9 | ₹124.25 | 5,30,450 | 1,96,950 |
| 10 Jan 2024 | ₹111.4 | ₹159.9 | ₹92 | ₹148.8 | 5,47,250 | 1,87,150 |
| 11 Jan 2024 | ₹168.7 | ₹169.5 | ₹114.1 | ₹132 | 3,54,900 | 1,96,300 |
| 12 Jan 2024 | ₹167.95 | ₹294.2 | ₹145.2 | ₹274.95 | 17,71,400 | 2,44,500 |
| 15 Jan 2024 | ₹276 | ₹393.45 | ₹276 | ₹389.65 | 3,83,300 | 1,83,000 |
| 16 Jan 2024 | ₹340.5 | ₹374 | ₹252.9 | ₹283.9 | 3,12,950 | 2,50,450 |
| 17 Jan 2024 | ₹141.9 | ₹187.55 | ₹93.45 | ₹98.15 | 39,29,450 | 6,21,300 |
| 18 Jan 2024 | ₹80 | ₹80.4 | ₹33.65 | ₹57 | 78,64,200 | 10,64,250 |
| 19 Jan 2024 | ₹70 | ₹89.3 | ₹56.1 | ₹76.55 | 3,04,70,700 | 20,01,400 |
| 20 Jan 2024 | ₹95 | ₹95 | ₹38.2 | ₹46.75 | 3,10,01,050 | 33,15,250 |
| 23 Jan 2024 | ₹54 | ₹73.35 | ₹6.5 | ₹7.3 | 7,46,52,750 | 28,63,700 |
| 24 Jan 2024 | ₹5 | ₹11.25 | ₹2.15 | ₹3.2 | 10,30,72,200 | 37,18,900 |
| 25 Jan 2024 | ₹1.95 | ₹3.2 | ₹0.05 | ₹0.05 | 7,99,40,100 | 23,05,850 |