NIFTY 50 21,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹237 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹224.1 | ₹237 | ₹197.45 | ₹201 | 10,95,800 | 7,25,500 |
| 27 Dec 2023 | ₹190.1 | ₹203.3 | ₹164.9 | ₹167 | 11,74,700 | 7,52,300 |
| 28 Dec 2023 | ₹150.4 | ₹184 | ₹133.7 | ₹138.05 | 8,89,050 | 7,72,850 |
| 29 Dec 2023 | ₹148.95 | ₹156.7 | ₹119.3 | ₹128.3 | 12,08,350 | 10,42,200 |
| 1 Jan 2024 | ₹129 | ₹136.35 | ₹95.85 | ₹130 | 11,20,550 | 10,36,150 |
| 2 Jan 2024 | ₹126.15 | ₹173.05 | ₹118.25 | ₹142.05 | 17,52,950 | 12,77,200 |
| 3 Jan 2024 | ₹157.2 | ₹176.3 | ₹143.65 | ₹170 | 14,31,250 | 13,33,650 |
| 4 Jan 2024 | ₹149.95 | ₹152.45 | ₹91.4 | ₹93.25 | 14,25,150 | 12,85,350 |
| 5 Jan 2024 | ₹99.25 | ₹115 | ₹77.3 | ₹82.4 | 15,05,200 | 13,64,550 |
| 8 Jan 2024 | ₹84.95 | ₹141.5 | ₹78.5 | ₹136.55 | 17,50,700 | 14,86,850 |
| 9 Jan 2024 | ₹107 | ₹119.2 | ₹73.5 | ₹112.85 | 28,88,250 | 15,66,750 |
| 10 Jan 2024 | ₹130 | ₹155.45 | ₹71 | ₹71 | 26,94,300 | 17,06,800 |
| 11 Jan 2024 | ₹71.2 | ₹92.9 | ₹64.15 | ₹77.65 | 18,43,550 | 17,60,050 |
| 12 Jan 2024 | ₹62 | ₹65.5 | ₹36 | ₹37.5 | 34,40,800 | 17,60,500 |
| 15 Jan 2024 | ₹34.9 | ₹34.9 | ₹25.05 | ₹26.8 | 22,00,000 | 17,28,100 |
| 16 Jan 2024 | ₹23.1 | ₹31.55 | ₹22 | ₹22.95 | 17,16,950 | 17,85,000 |
| 17 Jan 2024 | ₹52 | ₹110.25 | ₹35.55 | ₹103.45 | 76,34,700 | 19,96,700 |
| 18 Jan 2024 | ₹140.1 | ₹201 | ₹71.85 | ₹76.3 | 2,39,01,800 | 28,17,650 |
| 19 Jan 2024 | ₹32.9 | ₹63.4 | ₹31.05 | ₹36.2 | 4,73,20,450 | 33,87,400 |
| 20 Jan 2024 | ₹29 | ₹47.5 | ₹18.65 | ₹32.45 | 3,25,98,700 | 37,10,550 |
| 23 Jan 2024 | ₹20 | ₹208 | ₹9.35 | ₹175 | 13,17,46,300 | 46,89,400 |
| 24 Jan 2024 | ₹175 | ₹212.8 | ₹16.7 | ₹19 | 32,75,35,100 | 83,08,100 |
| 25 Jan 2024 | ₹17.8 | ₹98.7 | ₹0.05 | ₹0.05 | 91,16,72,800 | 1,04,64,350 |