NIFTY 50 17,850 CE — 25 Jan 2024 Expiry History
NIFTY 50 17,850 CE traded across 4 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,980 and a low of ₹3,380. Final close ₹3,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2023 | ₹3,870 | ₹3,970 | ₹3,870 | ₹3,970 | 200 | 50 |
| 28 Dec 2023 | ₹3,980 | ₹3,980 | ₹3,980 | ₹3,980 | 50 | 100 |
| 23 Jan 2024 | ₹3,380 | ₹3,380 | ₹3,380 | ₹3,380 | 50 | 150 |
| 25 Jan 2024 | ₹3,480 | ₹3,480 | ₹3,470 | ₹3,470 | 100 | 100 |