NIFTY 50 19,350 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹13.7 | ₹13.7 | ₹10 | ₹10.85 | 4,650 | 5,350 |
| 27 Dec 2023 | ₹10.8 | ₹13.2 | ₹9.6 | ₹13.2 | 4,800 | 6,800 |
| 28 Dec 2023 | ₹13.3 | ₹13.3 | ₹8.7 | ₹10.1 | 6,750 | 9,150 |
| 29 Dec 2023 | ₹9.3 | ₹9.3 | ₹6.25 | ₹6.5 | 43,000 | 14,300 |
| 1 Jan 2024 | ₹5.55 | ₹6.75 | ₹4.9 | ₹6 | 3,900 | 11,100 |
| 2 Jan 2024 | ₹6.05 | ₹7.45 | ₹5.5 | ₹6.1 | 2,650 | 9,700 |
| 3 Jan 2024 | ₹6.5 | ₹6.6 | ₹5.75 | ₹6.3 | 3,500 | 8,350 |
| 4 Jan 2024 | ₹7.2 | ₹7.2 | ₹5.15 | ₹5.25 | 4,550 | 8,050 |
| 5 Jan 2024 | ₹5.05 | ₹5.05 | ₹4.6 | ₹4.75 | 2,500 | 8,500 |
| 8 Jan 2024 | ₹4.85 | ₹5.1 | ₹4.85 | ₹5 | 2,500 | 9,700 |
| 9 Jan 2024 | ₹5.1 | ₹7 | ₹4.05 | ₹4.85 | 11,100 | 9,800 |
| 10 Jan 2024 | ₹4.75 | ₹5.15 | ₹4 | ₹4.05 | 2,700 | 10,150 |
| 11 Jan 2024 | ₹4.55 | ₹4.55 | ₹2.8 | ₹3.1 | 3,900 | 11,500 |
| 12 Jan 2024 | ₹2.55 | ₹3.8 | ₹2.55 | ₹3.5 | 6,050 | 6,800 |
| 15 Jan 2024 | ₹3.35 | ₹3.35 | ₹2.35 | ₹3.35 | 800 | 6,750 |
| 16 Jan 2024 | ₹2.3 | ₹3.15 | ₹2.3 | ₹3 | 1,550 | 6,000 |
| 17 Jan 2024 | ₹2.45 | ₹3 | ₹2.4 | ₹2.7 | 1,750 | 5,400 |
| 18 Jan 2024 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.5 | 18,450 | 6,400 |
| 19 Jan 2024 | ₹1.65 | ₹1.95 | ₹1 | ₹1.5 | 59,750 | 22,050 |
| 20 Jan 2024 | ₹1.45 | ₹1.55 | ₹0.75 | ₹0.85 | 19,200 | 17,500 |
| 23 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.55 | 3,45,000 | 65,900 |
| 24 Jan 2024 | ₹0.75 | ₹1.25 | ₹0.25 | ₹0.6 | 3,55,300 | 54,300 |
| 25 Jan 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,96,600 | 45,050 |