NIFTY 50 21,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹306.45 | ₹391.55 | ₹286.05 | ₹369.1 | 7,42,050 | 6,08,900 |
| 27 Dec 2023 | ₹378.85 | ₹528 | ₹378.85 | ₹510 | 14,31,150 | 6,53,100 |
| 28 Dec 2023 | ₹537.95 | ₹595 | ₹524.65 | ₹543.6 | 10,03,950 | 6,33,150 |
| 29 Dec 2023 | ₹543.6 | ₹548.95 | ₹458.65 | ₹470.85 | 5,57,400 | 6,24,850 |
| 1 Jan 2024 | ₹458 | ₹587.15 | ₹432.9 | ₹447 | 5,52,900 | 5,69,250 |
| 2 Jan 2024 | ₹466 | ₹466 | ₹356 | ₹386.65 | 14,75,700 | 6,27,700 |
| 3 Jan 2024 | ₹358.35 | ₹364 | ₹265 | ₹274.7 | 24,41,050 | 8,14,200 |
| 4 Jan 2024 | ₹308.15 | ₹385 | ₹291 | ₹385 | 31,43,400 | 13,27,300 |
| 5 Jan 2024 | ₹350 | ₹390.45 | ₹291 | ₹340.05 | 24,97,200 | 8,92,050 |
| 8 Jan 2024 | ₹355.15 | ₹360.7 | ₹218 | ₹224.8 | 31,51,600 | 11,50,700 |
| 9 Jan 2024 | ₹273.25 | ₹354.3 | ₹221 | ₹242 | 33,87,600 | 12,60,600 |
| 10 Jan 2024 | ₹233.5 | ₹294 | ₹146.05 | ₹280 | 46,57,500 | 14,12,350 |
| 11 Jan 2024 | ₹301.3 | ₹318.7 | ₹225 | ₹256.95 | 34,70,300 | 14,05,750 |
| 12 Jan 2024 | ₹278 | ₹475.7 | ₹274.35 | ₹449.35 | 22,00,450 | 10,88,300 |
| 15 Jan 2024 | ₹500 | ₹600 | ₹469.95 | ₹596.25 | 4,93,250 | 9,62,750 |
| 16 Jan 2024 | ₹525 | ₹581.1 | ₹436 | ₹475.95 | 2,70,650 | 8,90,300 |
| 17 Jan 2024 | ₹275.75 | ₹346.85 | ₹194.25 | ₹203 | 98,01,500 | 18,32,550 |
| 18 Jan 2024 | ₹152.35 | ₹172.55 | ₹84.8 | ₹140 | 2,90,57,300 | 38,54,250 |
| 19 Jan 2024 | ₹168 | ₹213.25 | ₹146.9 | ₹190.65 | 11,99,76,100 | 52,74,050 |
| 20 Jan 2024 | ₹211.1 | ₹225 | ₹117.35 | ₹143.85 | 6,44,16,100 | 56,85,450 |
| 23 Jan 2024 | ₹180.1 | ₹224 | ₹14.3 | ₹18.35 | 12,60,07,050 | 73,02,000 |
| 24 Jan 2024 | ₹14.65 | ₹53.2 | ₹7.8 | ₹31.5 | 27,22,12,350 | 82,71,550 |
| 25 Jan 2024 | ₹24.9 | ₹29.2 | ₹0.05 | ₹0.4 | 33,34,58,750 | 61,15,750 |