NIFTY 50 18,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5.75 | ₹6.4 | ₹4.3 | ₹4.6 | 1,25,950 | 2,07,950 |
| 27 Dec 2023 | ₹4.85 | ₹5.15 | ₹4.1 | ₹4.85 | 88,500 | 2,30,150 |
| 28 Dec 2023 | ₹4.25 | ₹5.15 | ₹3.3 | ₹3.3 | 4,71,850 | 4,29,850 |
| 29 Dec 2023 | ₹3.5 | ₹3.7 | ₹3.2 | ₹3.35 | 1,74,900 | 4,06,700 |
| 1 Jan 2024 | ₹3.45 | ₹3.5 | ₹3.1 | ₹3.3 | 62,300 | 4,08,500 |
| 2 Jan 2024 | ₹3.1 | ₹3.45 | ₹3.1 | ₹3.45 | 44,550 | 4,04,450 |
| 3 Jan 2024 | ₹3.4 | ₹3.45 | ₹3.25 | ₹3.35 | 47,950 | 3,87,050 |
| 4 Jan 2024 | ₹3.35 | ₹3.35 | ₹2.8 | ₹2.85 | 26,850 | 3,84,300 |
| 5 Jan 2024 | ₹2.75 | ₹2.9 | ₹2.35 | ₹2.5 | 52,350 | 3,79,700 |
| 8 Jan 2024 | ₹2.65 | ₹2.7 | ₹2.5 | ₹2.7 | 33,800 | 3,75,600 |
| 9 Jan 2024 | ₹2.45 | ₹2.55 | ₹2.2 | ₹2.25 | 26,600 | 3,76,550 |
| 10 Jan 2024 | ₹2.3 | ₹2.45 | ₹2 | ₹2 | 34,550 | 3,74,850 |
| 11 Jan 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.35 | 1,24,150 | 4,40,350 |
| 12 Jan 2024 | ₹1.5 | ₹1.5 | ₹1.2 | ₹1.3 | 1,41,800 | 4,40,900 |
| 15 Jan 2024 | ₹1.25 | ₹2.15 | ₹1.25 | ₹1.95 | 1,88,600 | 4,44,250 |
| 16 Jan 2024 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.25 | 75,150 | 4,35,050 |
| 17 Jan 2024 | ₹1.55 | ₹2.1 | ₹1 | ₹1.4 | 3,24,650 | 4,03,850 |
| 18 Jan 2024 | ₹1.8 | ₹1.95 | ₹0.7 | ₹0.75 | 4,66,400 | 5,67,850 |
| 19 Jan 2024 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.7 | 19,07,600 | 7,33,300 |
| 20 Jan 2024 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.5 | 8,64,700 | 7,39,700 |
| 23 Jan 2024 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 15,62,250 | 7,64,450 |
| 24 Jan 2024 | ₹0.25 | ₹0.45 | ₹0.25 | ₹0.35 | 16,97,650 | 6,46,000 |
| 25 Jan 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 13,07,600 | 4,92,300 |