NIFTY 50 21,350 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹256.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹249.9 | ₹256.25 | ₹212.15 | ₹217.85 | 1,18,950 | 41,700 |
| 27 Dec 2023 | ₹212 | ₹215.5 | ₹176.2 | ₹177.5 | 66,450 | 42,300 |
| 28 Dec 2023 | ₹167.85 | ₹195.8 | ₹143.85 | ₹150 | 97,350 | 45,800 |
| 29 Dec 2023 | ₹154.55 | ₹169.65 | ₹130.2 | ₹140.2 | 78,400 | 48,800 |
| 1 Jan 2024 | ₹146.4 | ₹148.7 | ₹104.45 | ₹143 | 1,20,450 | 69,350 |
| 2 Jan 2024 | ₹141.55 | ₹187 | ₹130.5 | ₹154.95 | 1,55,050 | 95,550 |
| 3 Jan 2024 | ₹165 | ₹192.35 | ₹157.7 | ₹181.85 | 1,51,950 | 1,11,450 |
| 4 Jan 2024 | ₹158.75 | ₹158.75 | ₹103 | ₹103.65 | 2,58,450 | 1,36,700 |
| 5 Jan 2024 | ₹102.5 | ₹127.65 | ₹86.95 | ₹91.2 | 2,69,650 | 1,19,400 |
| 8 Jan 2024 | ₹91.45 | ₹157.1 | ₹88.5 | ₹153.3 | 2,97,100 | 1,41,300 |
| 9 Jan 2024 | ₹105 | ₹132.15 | ₹83 | ₹126.1 | 4,06,550 | 1,52,950 |
| 10 Jan 2024 | ₹132.05 | ₹171.7 | ₹84 | ₹85.1 | 3,54,800 | 1,52,800 |
| 11 Jan 2024 | ₹86 | ₹105.3 | ₹72.55 | ₹89 | 3,92,600 | 1,64,750 |
| 12 Jan 2024 | ₹70.8 | ₹74.95 | ₹40.95 | ₹41.3 | 6,19,600 | 1,42,650 |
| 15 Jan 2024 | ₹31.3 | ₹38.3 | ₹29 | ₹29.25 | 3,65,500 | 1,55,950 |
| 16 Jan 2024 | ₹32.1 | ₹35.1 | ₹24.55 | ₹25.3 | 5,41,550 | 2,18,000 |
| 17 Jan 2024 | ₹60 | ₹125.15 | ₹40.6 | ₹117.7 | 25,57,450 | 1,84,700 |
| 18 Jan 2024 | ₹117.8 | ₹223.95 | ₹86.55 | ₹91.75 | 81,65,700 | 6,46,900 |
| 19 Jan 2024 | ₹50 | ₹75.35 | ₹37.35 | ₹42.85 | 2,48,14,050 | 16,52,900 |
| 20 Jan 2024 | ₹38.2 | ₹58.6 | ₹21 | ₹40 | 2,35,63,200 | 11,33,750 |
| 23 Jan 2024 | ₹24.55 | ₹245 | ₹11.2 | ₹206.8 | 7,13,18,250 | 10,43,400 |
| 24 Jan 2024 | ₹207.15 | ₹248.55 | ₹23 | ₹26.55 | 15,66,94,400 | 28,45,350 |
| 25 Jan 2024 | ₹34.5 | ₹132.6 | ₹0.05 | ₹0.05 | 38,46,14,750 | 44,63,300 |